|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,706.00 KRW | +3.71% |
|
-8.53% | +9.92% |
Quotes 5-day view: CS Corporation
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,713.00 ₩ | 1,753.00 ₩ | 1,641.00 ₩ | 1,645.00 ₩ | 1,706.00 ₩ |
| Volume | 169,018 | 158,545 | 180,887 | 87,189 | 102,288 |
| Change | -3.66% | +2.34% | -6.39% | +0.24% | +3.71% |
| Opening | 1,610.00 ₩ | 1,750.00 ₩ | 1,752.00 ₩ | 1,650.00 ₩ | 1,650.00 ₩ |
| High | 1,777.00 ₩ | 1,907.00 ₩ | 1,752.00 ₩ | 1,680.00 ₩ | 1,737.00 ₩ |
| Low | 1,577.00 ₩ | 1,720.00 ₩ | 1,610.00 ₩ | 1,563.00 ₩ | 1,615.00 ₩ |
Performance
| 1 day | +3.71% | ||
| 1 week | -8.53% | ||
| Current month | -15.12% | ||
| 1 month | -46.15% | ||
| 3 months | +17.98% | ||
| 6 months | +5.44% | ||
| Current year | +9.92% | ||
| 1 year | -26.34% | ||
| 3 years | -46.25% | ||
| 5 years | -85.88% | ||
| 10 years | -58.79% |
Volumes
marketsDaily volume
102,288
Avg. Volume 20 sessions
770,705
Avg. Volume 20 sessions KRW
1,314,822,730
Avg. Volume 20 sessions USD
866,468.18
Record volume 1
14,559,705
Record volume 2
13,717,905
Record volume 3
10,506,840
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (KRW)
15,814,683,223
Market Cap (USD)
10,433,432
Net sales ()
23,640,234,110
Net sales (USD)
15,596,188
Number of employees
46
Sales / Employee (KRW)
513,918,133
Sales / Employee (USD)
339,048
Free-Float
71.24 %
Free-Float capitalization (KRW)
11,265,784,756
Free-Float capitalization (USD)
7,432,384
Average Daily Capital Traded
8.31%
Indicators
Moving average 5 days
1,691.6
Moving average 20 days
2,319.4
Moving average 50 days
2,597.44
Moving average 100 days
2,077.58
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+35.96%
Price spread / (MMA50)
+52.25%
Price spread / (MMA100)
+21.78%
RSI 9 days
32.37
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | -8.53% | -26.34% | -46.25% | 10.43M | |
| -0.60% | -6.85% | +88.66% | +143.86% | 480B | |
| +0.88% | -10.72% | +243.77% | +257.08% | 204B | |
| +4.37% | -1.67% | +73.27% | +301.77% | 197B | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 185B | |
| +10.06% | -6.69% | +180.75% | +242.94% | 76.14B | |
| +0.46% | +0.37% | +0.78% | +48.30% | 68.12B | |
| +3.59% | -2.49% | +1,018.94% | +1,704.86% | 69.21B | |
| +0.17% | -16.74% | +517.53% | +978.55% | 63.02B | |
| -0.20% | -1.60% | +13.85% | +126.03% | 46.01B | |
| Average | +2.52% | -6.60% | +307.53% | +505.35% | 138.82B | |
| Weighted average by Cap. | +1.70% | -5.67% | +289.97% | +452.29% |
Historical Quotes: CS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,563 |  | 1,907 |
| 1 month | 1,563 | | 4,120 |
| Current year | 1,202 | | 6,350 |
| 1 year | 1,202 | | 6,350 |
| 3 years | 1,202 | | 6,380 |
| 5 years | 1,202 | | 13,880 |
| 10 years | 1,202 | | 16,980 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | -55.73% | ||
| 2024 | +31.21% | ||
| 2023 | -10.93% | ||
| 2022 | -64.99% | ||
| 2021 | +72.78% | ||
| 2020 | -10.47% | ||
| 2019 | +47.73% | ||
| 2018 | +3.88% | ||
| 2017 | -16.63% | ||
| 2016 | -18.30% | ||
| 2015 | +19.64% | ||
| 2014 | -11.40% | ||
| 2013 | -43.69% | ||
| 2012 | -50.45% | ||
| 2011 | +27.09% | ||
| 2010 | +105.54% | ||
| 2009 | +86.92% | ||
| 2008 | -59.31% | ||
| 2007 | -37.71% | ||
| 2006 | -29.71% | ||
| 2005 | +485.23% | ||
| 2004 | -17.18% |
- Stock Market
- Stocks
- A065770 Stock
- Quotes CS Corporation
Select your edition
All financial news and data tailored to specific country editions
