|
Market Closed -
Hong Kong S.E.
12:08:03 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1650 HKD | 0.00% |
|
-2.94% | -5.71% |
Stock exchange
Hong Kong S.E.
497 0.1650 $
0.00%
6.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 497 | 0.1650HKD | 0.00% | 6.6K $ | ||
Deutsche Boerse AG
| OIH | 0.0180EUR | 0.00% | 0 € |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1680 | HK$0.1660 | HK$0.1650 | HK$0.1650 | HK$0.1650 |
| Volume | 188,682 | 40,000 | 20,000 | 240,000 | 40,000 |
| Change | -1.18% | -1.19% | -0.60% | 0.00% | 0.00% |
| Opening | HK$0.1700 | HK$0.1660 | HK$0.1650 | HK$0.1650 | HK$0.1650 |
| High | HK$0.1700 | HK$0.1660 | HK$0.1650 | HK$0.1650 | HK$0.1650 |
| Low | HK$0.1680 | HK$0.1660 | HK$0.1650 | HK$0.1650 | HK$0.1650 |
Performance
| 1 week | -2.94% | ||
| Current month | -1.79% | ||
| 1 month | -8.33% | ||
| 3 months | -18.72% | ||
| 6 months | -24.66% | ||
| Current year | -5.71% | ||
| 1 year | -13.61% | ||
| 3 years | -30.67% | ||
| 5 years | -66.73% | ||
| 10 years | -70.54% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
323,620
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
53,397.3
Avg. Volume 20 sessions USD
6,810.56
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,127,502,137
Market Cap (USD)
271,352,260
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,335,909
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,960,601
Free-Float
32.19 %
Free-Float capitalization (HKD)
684,825,964
Free-Float capitalization (USD)
87,346,128
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1668
Moving average 20 days
0.1752
Moving average 50 days
0.181
Moving average 100 days
0.1936
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+17.33%
RSI 9 days
23.43
RSI 14 days
27.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.94% | -13.61% | -30.67% | 271M | |
| +3.64% | -3.24% | +29.75% | +35.33% | 42.62B | |
| -0.27% | -1.65% | +16.90% | +95.92% | 28.64B | |
| +0.13% | -9.87% | -0.97% | -7.99% | 27.7B | |
| -0.33% | -0.56% | -4.04% | +39.43% | 26.21B | |
| +2.23% | 0.00% | -21.99% | +55.37% | 25.89B | |
| +2.11% | +2.65% | +29.98% | +9.33% | 20.69B | |
| +0.41% | -4.30% | -32.78% | -63.19% | 19.89B | |
| -0.55% | -4.40% | +5.87% | +70.56% | 19.33B | |
| 0.00% | -7.06% | -5.39% | -20.37% | 18.39B | |
| Average | +0.74% | -3.85% | +0.37% | +18.37% | 22.96B | |
| Weighted average by Cap. | +1.05% | -4.14% | +4.48% | +27.94% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f61e0cd6a1e9ccd0746c98.lQTQYKG1V100oL1xPONd_aIC4XEfN85DQsaWakDan_M.rXCeNpXgAg5GyNY3EbIxi5RlhSZ7drwsM4vRMxa77of_Z-gtmfg4bWXG7A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.23 |
| 3 years | 0.14 | | 0.26 |
| 5 years | 0.14 | | 0.51 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Select your edition
All financial news and data tailored to specific country editions
