|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1860 HKD | 0.00% |
|
+0.54% | +6.29% |
| 06-29 | CSI Properties Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | CSI Properties and subsidiary entered into subscription agreement | RE |
Quotes 5-day view: CSI Properties Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1850 | HK$0.1850 | HK$0.1920 | HK$0.1860 | HK$0.1860 |
| Volume | 0 | 0 | 60,000 | 40,000 | 140,000 |
| Change | 0.00% | 0.00% | +3.78% | -3.13% | 0.00% |
| Opening | HK$0.1850 | HK$0.1850 | HK$0.1930 | HK$0.1860 | HK$0.1850 |
| High | HK$0.1850 | HK$0.1850 | HK$0.1930 | HK$0.1860 | HK$0.1860 |
| Low | HK$0.1850 | HK$0.1850 | HK$0.1930 | HK$0.1860 | HK$0.1850 |
Performance
| 1 week | +0.54% | ||
| 1 month | -4.62% | ||
| 3 months | -11.00% | ||
| 6 months | -1.59% | ||
| Current year | +6.29% | ||
| 1 year | +5.68% | ||
| 3 years | -31.62% | ||
| 5 years | -64.23% | ||
| 10 years | -67.37% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
78,416
Daily volume ratio
1.79
Avg. Volume 20 sessions HKD
14,585.38
Avg. Volume 20 sessions USD
1,860.45
Record volume 1
798,468,000
Record volume 2
717,907,500
Record volume 3
679,378,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,398,229,232
Market Cap (USD)
305,892,684
Net sales (HKD)
1,429,581,000
Net sales (USD)
182,342,190
Number of employees
93
Sales / Employee (HKD)
15,371,839
Sales / Employee (USD)
1,960,669
Free-Float
32.21 %
Free-Float capitalization (HKD)
772,350,296
Free-Float capitalization (USD)
98,512,812
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1868
Moving average 20 days
0.1892
Moving average 50 days
0.1996
Moving average 100 days
0.2068
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+11.18%
RSI 9 days
44.31
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.54% | +5.68% | -31.62% | 306M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.35% | +0.49% | +13.26% | +31.05% | 24.05B | |
| Weighted average by Cap. | -1.58% | +0.74% | +17.04% | +41.57% |
Historical Quotes: CSI Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e7b3.RC-byWLQhDof3-_0c0hpvaLUFH3qUEGFJOw0CGzwPOc.EkzphiaiskpwjLm2AzsH0NWGIyTaIgD2XqpaaRrBeYBzSsucEJXzdVCV3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:17 | 0.1860 | 40,000 | 140,000 |
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.17 | | 0.23 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.52 |
| 10 years | 0.14 | | 1.14 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | +2.94% | ||
| 2024 | -11.46% | ||
| 2023 | -24.41% | ||
| 2022 | -38.65% | ||
| 2021 | -11.54% | ||
| 2020 | -16.43% | ||
| 2019 | -9.68% | ||
| 2018 | -23.46% | ||
| 2017 | +47.27% | ||
| 2016 | +3.77% | ||
| 2015 | -14.52% | ||
| 2014 | -6.06% | ||
| 2013 | +4.76% | ||
| 2012 | +40.00% | ||
| 2011 | +6.64% | ||
| 2010 | -8.26% | ||
| 2009 | +158.43% | ||
| 2008 | -77.18% | ||
| 2007 | +36.36% | ||
| 2006 | +16.26% | ||
| 2005 | +53.75% | ||
| 2004 | +40.85% | ||
| 2003 | +22.41% | ||
| 2002 | -53.60% | ||
| 2001 | -34.21% | ||
| 2000 | -47.22% | ||
| 1999 | +89.47% | ||
| 1998 | -63.46% | ||
| 1997 | +112.25% | ||
| 1996 | -38.75% | ||
| 1995 | +14.29% | ||
| 1994 | -48.53% | ||
| 1993 | +5.43% | ||
| 1992 | -45.11% |
- Stock Market
- Stocks
- 497 Stock
- Quotes CSI Properties Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
