|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.65 AUD | +2.31% |
|
+10.17% | -31.86% |
| 02:03pm | US prices for new drugs fell in 2025 as fewer costly gene therapies were launched | RE |
| 08:09am | CSL, Plasma Industry Could Continue to Grow Strongly for Considerable Period, Jefferies Says | MT |
Quotes 5-day view: CSL Limited
Delayed Quote Australian S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$116.32 | A$112.88 | A$112.04 | A$114.99 | A$117.65 |
| Volume | 8,157,009 | 2,612,502 | 1,683,171 | 1,826,320 | 1,953,253 |
| Change | +7.62% | -2.96% | -0.74% | +2.63% | +2.31% |
| Opening | A$108.58 | A$116.25 | A$114.12 | A$114.47 | A$116.00 |
| High | A$116.32 | A$116.29 | A$115.80 | A$117.11 | A$118.88 |
| Low | A$108.50 | A$110.89 | A$111.69 | A$112.67 | A$115.76 |
Performance
| 1 day | +2.31% | ||
| 1 week | +10.17% | ||
| Current month | +21.78% | ||
| 1 month | +17.93% | ||
| 3 months | -15.60% | ||
| 6 months | -31.39% | ||
| Current year | -31.86% | ||
| 1 year | -51.23% | ||
| 3 years | -58.28% | ||
| 5 years | -58.95% | ||
| 10 years | +10.21% |
Volumes
marketsDaily volume
2,066,413
Estimated daily volume
2,066,413
Avg. Volume 20 sessions
2,431,664
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
286,085,269.6
Avg. Volume 20 sessions USD
197,747,860.05
Record volume 1
30,445,114
Record volume 2
25,354,070
Record volume 3
24,518,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
37,989,851,314
Market Cap (USD)
37,989,851,314
Net sales (USD)
15,558,000,000
Number of employees
29,904
Sales / Employee (USD)
520,265
Free-Float
99.3 %
Free-Float capitalization (AUD)
26,198,943,849
Free-Float capitalization (USD)
37,977,989,004
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
112.86
Moving average 20 days
102.24
Moving average 50 days
111.91
Moving average 100 days
130.23
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
64.96
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +10.17% | -51.23% | -58.28% | 37.99B | |
| +0.75% | +3.08% | +20.84% | -19.85% | 63.43B | |
| +1.22% | +3.53% | +52.75% | +218.75% | 55.14B | |
| +0.07% | +38.60% | +38.60% | +38.60% | 41.58B | |
| +3.04% | +5.05% | +62.21% | -26.66% | 29.47B | |
| -0.12% | -4.46% | +127.51% | -49.25% | 23.97B | |
| +1.48% | +12.46% | +63.52% | +75.49% | 21.67B | |
| -2.37% | +1.67% | -7.31% | +149.92% | 17.28B | |
| -0.47% | +7.04% | +69.99% | +126.54% | 16.7B | |
| +0.34% | +6.08% | +58.40% | +353.84% | 13.58B | |
| Average | +0.62% | +2.91% | +43.53% | +80.91% | 32.08B | |
| Weighted average by Cap. | +0.87% | +2.60% | +37.38% | +60.39% |
Historical Quotes: CSL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de1288a.phvNjzQxdBw8zBwk8yIvMin20KL0EQIWXgkUNuhD48Y.1kGp7gdkJC4MlmRlo2BHX323qNaQIkNML29FUaJwtIvALrf-QkZAb2W9VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:28 | 117.65 | 1 | 1,801,577 |
| 10:10:28 | 117.65 | 2 | 1,801,576 |
| 10:10:28 | 117.65 | 175 | 1,801,574 |
| 10:10:28 | 117.65 | 25 | 1,801,399 |
| 10:10:28 | 117.65 | 200 | 1,801,374 |
| 10:10:28 | 117.65 | 50 | 1,801,174 |
| 10:10:28 | 117.65 | 5 | 1,801,124 |
| 10:10:28 | 117.65 | 4 | 1,801,119 |
| 10:10:28 | 117.65 | 50 | 1,801,115 |
| 10:10:28 | 117.65 | 6 | 1,801,065 |
Course Extremes
| 1 week | 108.5 |  | 118.88 |
| 1 month | 90 | | 118.88 |
| Current year | 90 | | 184.62 |
| 1 year | 90 | | 275.79 |
| 3 years | 90 | | 313.55 |
| 5 years | 90 | | 319.78 |
| 10 years | 90 | | 342.75 |
Monthly variations
Annual variations
| 2026 | -31.86% | ||
| 2025 | -38.69% | ||
| 2024 | -1.77% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Stocks
- CSL Stock
- Quotes CSL Limited
Select your edition
All financial news and data tailored to specific country editions
