|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2870 EUR | -2.05% |
|
+1.06% | -8.01% |
| 07-27 | Risk repricing on the boards, Cucinelli tops the list | AN |
| 07-27 | Futures edge higher on potential US-Iran truce | AN |
Quotes 5-day view: CSP International Fashion Group S.p.A.
Real-time Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2840 | €0.2840 | €0.2960 | €0.2930 | €0.2870 |
| Volume | 3,914 | 7 | 14,280 | 5,310 | 30,519 |
| Change | 0.00% | 0.00% | +4.23% | -1.01% | -2.05% |
| Opening | €0.2840 | €0.2840 | €0.2900 | €0.2840 | €0.2830 |
| High | €0.2840 | €0.2840 | €0.2960 | €0.2980 | €0.2880 |
| Low | €0.2840 | €0.2840 | €0.2810 | €0.2840 | €0.2790 |
Performance
| 1 day | -2.05% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -1.71% | ||
| 3 months | -10.87% | ||
| 6 months | -4.33% | ||
| Current year | -8.01% | ||
| 1 year | -7.12% | ||
| 3 years | -18.93% | ||
| 5 years | -33.26% | ||
| 10 years | -72.38% |
Volumes
marketsDaily volume
30,519
Estimated daily volume
30,519
Avg. Volume 20 sessions
11,004
Daily volume ratio
2.77
Avg. Volume 20 sessions
3,158.15
Avg. Volume 20 sessions USD
3,649.75
Record volume 1
3,746,980
Record volume 2
3,746,160
Record volume 3
3,353,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,178,510
Market Cap (USD)
12,923,133
Net sales ()
86,665,000
Net sales (USD)
100,190,751
Number of employees
494
Sales / Employee (EUR)
175,435
Sales / Employee (USD)
202,815
Free-Float
33.62 %
Free-Float capitalization (EUR)
3,854,442
Free-Float capitalization (USD)
4,456,002
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2888
Moving average 20 days
0.287
Moving average 50 days
0.2922
Moving average 100 days
0.3006
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.74%
RSI 9 days
57.87
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +1.06% | -7.12% | -18.93% | 12.92M | |
| -2.17% | -2.32% | +30.81% | +52.11% | 616M | |
| -0.41% | -0.81% | +40.46% | +160.84% | 525M | |
| +2.00% | +7.59% | -38.32% | +58.76% | 55.68M | |
| Average | -0.66% | +1.81% | +6.46% | +63.19% | 302.4M | |
| Weighted average by Cap. | -1.21% | -0.31% | +31.41% | +98.86% |
Historical Quotes: CSP International Fashion Group S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758a70c9c9f13d.TTWU-a4nEGsL9_rjtUK0s9O8giTqE84ktfNMbgZgeoI.dGely5prdB9OkpGAhxTa2Lv-zhPbQ6BIxJ40Vm0rC84YfcS46EtzLX-1nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:07:11 | 0.2870 | 1,500 | 16,519 |
| 19:07:11 | 0.2870 | 577 | 15,019 |
| 15:07:11 | 0.2880 | 442 | 14,442 |
| 15:06:10 | 0.2880 | 5,000 | 14,000 |
| 12:32:50 | 0.2870 | 4,000 | 9,000 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.33 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.26 | | 0.46 |
| 10 years | 0.26 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -8.01% | ||
| 2025 | -1.89% | ||
| 2024 | +0.32% | ||
| 2023 | -10.45% | ||
| 2022 | -6.10% | ||
| 2021 | -8.27% | ||
| 2020 | -31.95% | ||
| 2019 | -19.68% | ||
| 2018 | -27.27% | ||
| 2017 | -1.52% | ||
| 2016 | -1.13% | ||
| 2015 | -23.98% | ||
| 2014 | +6.07% | ||
| 2013 | +35.77% | ||
| 2012 | +31.17% | ||
| 2011 | -29.71% | ||
| 2010 | +39.25% | ||
| 2009 | -6.56% | ||
| 2008 | -56.16% | ||
| 2007 | +41.41% | ||
| 2006 | +21.19% | ||
| 2005 | -14.40% | ||
| 2004 | -4.05% | ||
| 2003 | -14.10% | ||
| 2002 | -45.24% | ||
| 2001 | -35.98% | ||
| 2000 | -8.42% | ||
| 1999 | -16.84% | ||
| 1998 | -44.28% | ||
| 1997 | +7.85% |
- Stock Market
- Stocks
- CSP Stock
- Quotes CSP International Fashion Group S.p.A.
Select your edition
All financial news and data tailored to specific country editions
