|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 HKD | +5.96% |
|
+19.58% | -5.10% |
| 06-18 | CSPC Pharma's Tumor Drug Gets Trial Nod from US FDA | MT |
| 06-18 | CSPC Pharma Unit's Marketing Application for Anti-Inflammatory Drug Accepted in China | MT |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.690 | HK$7.150 | HK$6.970 | HK$7.550 | HK$8.000 |
| Volume | 85,613,749 | 156,440,253 | 131,819,809 | 172,106,946 | 179,055,173 |
| Change | +0.60% | +6.88% | -2.52% | +8.32% | +5.96% |
| Opening | HK$6.670 | HK$6.750 | HK$7.060 | HK$7.360 | HK$7.820 |
| High | HK$6.840 | HK$7.470 | HK$7.220 | HK$7.690 | HK$8.080 |
| Low | HK$6.590 | HK$6.650 | HK$6.850 | HK$7.280 | HK$7.690 |
Performance
| 1 day | +5.96% | ||
| 1 week | +19.58% | ||
| Current month | +14.78% | ||
| 1 month | +10.34% | ||
| 3 months | -17.61% | ||
| 6 months | -5.66% | ||
| Current year | -5.10% | ||
| 1 year | -2.91% | ||
| 3 years | +17.99% | ||
| 5 years | -27.54% | ||
| 10 years | +122.61% |
Volumes
marketsDaily volume
179,055,173
Estimated daily volume
179,055,173
Avg. Volume 20 sessions
100,802,612
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
806,420,896
Avg. Volume 20 sessions USD
102,820,277.08
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
91,464,199,456
Market Cap (USD)
11,661,488,060
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,765,349,725
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,135
Free-Float
67.42 %
Free-Float capitalization (HKD)
62,143,029,968
Free-Float capitalization (USD)
7,923,102,222
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
7.272
Moving average 20 days
7.064
Moving average 50 days
7.663
Moving average 100 days
8.509
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+6.36%
RSI 9 days
64.84
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.96% | +19.58% | -2.91% | +17.99% | 11.66B | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +32.57% | +24.89% | 338B | |
| -0.56% | +0.96% | +41.67% | +39.35% | 299B | |
| -0.08% | +1.30% | +32.15% | +44.48% | 291B | |
| -1.54% | +2.81% | -25.35% | -39.61% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| Average | +2.48% | +6.08% | +28.31% | +54.20% | 370.41B | |
| Weighted average by Cap. | +2.26% | +5.58% | +42.17% | +83.10% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b8eaa9a5.KcLTkvxfB6YObulsr6a8DzWOZJLNmkAl-xhbtUR90No.Z6mX_rASNPZ-Gp1exvz6PHvDHqTg-C1Kln0v5HE245tRuIarmGcwl3oG2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:15 | 8.000 | 4,130,000 | 173,092,000 |
| 11:59:59 | 7.990 | 2,000 | 168,962,000 |
| 11:59:55 | 7.990 | 2,000 | 168,960,000 |
| 11:59:55 | 7.990 | 22,000 | 168,958,000 |
| 11:59:55 | 7.990 | 2,000 | 168,936,000 |
| 11:59:55 | 7.990 | 4,000 | 168,934,000 |
| 11:59:55 | 7.990 | 8,000 | 168,930,000 |
| 11:59:55 | 7.990 | 2,000 | 168,922,000 |
| 11:59:55 | 7.990 | 38,000 | 168,920,000 |
| 11:59:55 | 7.990 | 4,000 | 168,882,000 |
Course Extremes
| 1 week | 6.65 |  | 8.08 |
| 1 month | 6.53 | | 8.08 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.45 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
