|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 HKD | 0.00% |
|
+4.11% | -6.76% |
| 06-18 | CSPC Pharma's Tumor Drug Gets Trial Nod from US FDA | MT |
| 06-18 | CSPC Pharma Unit's Marketing Application for Anti-Inflammatory Drug Accepted in China | MT |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.550 | HK$8.000 | HK$8.230 | HK$7.870 | HK$7.840 |
| Volume | 172,106,946 | 179,055,173 | 171,801,547 | 89,651,208 | 89,630,124 |
| Change | +8.32% | +5.96% | +2.88% | -4.37% | -0.38% |
| Opening | HK$7.360 | HK$7.820 | HK$8.010 | HK$8.120 | HK$7.800 |
| High | HK$7.690 | HK$8.080 | HK$8.580 | HK$8.230 | HK$8.080 |
| Low | HK$7.280 | HK$7.690 | HK$7.950 | HK$7.790 | HK$7.750 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.11% | ||
| Current month | +12.77% | ||
| 1 month | +12.29% | ||
| 3 months | -13.72% | ||
| 6 months | -14.38% | ||
| Current year | -6.76% | ||
| 1 year | -2.84% | ||
| 3 years | +20.55% | ||
| 5 years | -22.64% | ||
| 10 years | +119.67% |
Volumes
marketsDaily volume
110,379,063
Estimated daily volume
110,379,063
Avg. Volume 20 sessions
113,824,120
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
892,381,100.8
Avg. Volume 20 sessions USD
113,844,626.55
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
89,634,915,468
Market Cap (USD)
11,433,433,269
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,767,054,760
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,221
Free-Float
67.42 %
Free-Float capitalization (HKD)
60,900,169,369
Free-Float capitalization (USD)
7,768,156,180
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
7.898
Moving average 20 days
7.182
Moving average 50 days
7.61
Moving average 100 days
8.461
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
63.13
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.11% | -2.84% | +20.55% | 11.43B | |
| -1.60% | +2.02% | +56.34% | +168.94% | 1,084B | |
| -1.44% | +3.71% | +69.07% | +65.40% | 634B | |
| -0.75% | +0.67% | +33.18% | +86.52% | 447B | |
| -0.39% | -2.46% | +28.12% | +25.58% | 330B | |
| -9.17% | -11.20% | +24.59% | +26.82% | 295B | |
| -0.64% | -2.27% | +28.26% | +45.86% | 285B | |
| -0.91% | -3.49% | -27.68% | -39.65% | 218B | |
| -0.03% | +1.84% | +23.90% | +68.30% | 199B | |
| -0.40% | +7.82% | +22.29% | +82.50% | 169B | |
| Average | -1.50% | +3.52% | +25.52% | +55.08% | 367.13B | |
| Weighted average by Cap. | -1.70% | +2.51% | +39.96% | +84.91% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43.QeEDXA3tGmWgCwnz2o5uZivENxqvOkqld5CYRuW7Cu0.BKRVBn2XcFTwM2SjvKMjA26-dnPoAzrRFMDoMqHDeLR00nJsOIZWLcpAfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:03 | 7.840 | 4,456,000 | 97,288,000 |
| 11:59:59 | 7.860 | 2,000 | 92,832,000 |
| 11:59:59 | 7.860 | 2,000 | 92,830,000 |
| 11:59:59 | 7.860 | 4,000 | 92,828,000 |
| 11:59:59 | 7.860 | 56,000 | 92,824,000 |
| 11:59:59 | 7.860 | 24,000 | 92,768,000 |
| 11:59:59 | 7.860 | 4,000 | 92,744,000 |
| 11:59:58 | 7.850 | 4,000 | 92,740,000 |
| 11:59:58 | 7.850 | 16,000 | 92,736,000 |
| 11:59:58 | 7.850 | 18,000 | 92,720,000 |
Course Extremes
| 1 week | 7.64 |  | 8.58 |
| 1 month | 6.53 | | 8.58 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.47 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
