|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.110 HKD | -0.61% |
|
+3.05% | -3.80% |
| 07-07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 07-07 | CSPC Pharma Begins Phase II Trial of Mixed Hyperlipidaemia Drug | MT |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$7.870 | HK$7.840 | HK$7.840 | HK$8.110 | HK$8.160 |
| Volume | 89,651,208 | 89,630,124 | 110,379,063 | 151,885,646 | 110,035,025 |
| Change | -4.37% | -0.38% | 0.00% | +3.44% | +0.62% |
| Opening | HK$8.120 | HK$7.800 | HK$7.660 | HK$7.920 | HK$8.110 |
| High | HK$8.230 | HK$8.080 | HK$8.070 | HK$8.490 | HK$8.260 |
| Low | HK$7.790 | HK$7.750 | HK$7.640 | HK$7.660 | HK$7.900 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.05% | ||
| Current month | +16.36% | ||
| 1 month | +10.34% | ||
| 3 months | -11.46% | ||
| 6 months | -17.33% | ||
| Current year | -3.80% | ||
| 1 year | +1.50% | ||
| 3 years | +26.72% | ||
| 5 years | -25.46% | ||
| 10 years | +116.87% |
Volumes
marketsDaily volume
103,704,147
Estimated daily volume
103,704,147
Avg. Volume 20 sessions
120,756,427
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
979,334,622.97
Avg. Volume 20 sessions USD
124,955,263.21
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
93,293,483,443
Market Cap (USD)
11,902,381,337
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,767,775,661
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,258
Free-Float
67.42 %
Free-Float capitalization (HKD)
63,385,890,566
Free-Float capitalization (USD)
8,086,771,048
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
7.964
Moving average 20 days
7.304
Moving average 50 days
7.551
Moving average 100 days
8.411
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
67.84
RSI 14 days
62.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.05% | +1.50% | +26.72% | 11.9B | |
| -0.56% | -1.52% | +49.04% | +171.88% | 1,054B | |
| +0.31% | -0.60% | +64.29% | +62.31% | 621B | |
| -0.03% | -2.65% | +28.86% | +85.64% | 438B | |
| -0.47% | -3.06% | +27.71% | +21.35% | 325B | |
| -0.97% | -2.73% | +27.91% | +45.17% | 281B | |
| -0.90% | -13.06% | +17.13% | +20.96% | 262B | |
| -0.66% | -1.74% | -27.41% | -39.49% | 219B | |
| -0.81% | -1.63% | +22.07% | +58.33% | 195B | |
| +1.21% | +1.38% | +19.85% | +71.29% | 163B | |
| Average | -0.31% | -1.62% | +23.09% | +52.42% | 356.81B | |
| Weighted average by Cap. | -0.27% | -1.68% | +35.61% | +83.26% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b703515.Bmz5PvbdRVz1y-iGbLP-8giCSvOloaT2rjy_tD9xXZM.QCqzXbCKPQ2l5oH2QduhpX71Osvn8J3G7QuGmUc9JOMzAJtYqbgyboKdrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:53 | 8.110 | 3,304,000 | 99,706,000 |
| 11:59:58 | 8.080 | 6,000 | 96,402,000 |
| 11:59:58 | 8.080 | 2,000 | 96,396,000 |
| 11:59:58 | 8.080 | 2,000 | 96,394,000 |
| 11:59:57 | 8.080 | 6,000 | 96,392,000 |
| 11:59:54 | 8.080 | 2,000 | 96,386,000 |
| 11:59:53 | 8.080 | 2,000 | 96,384,000 |
| 11:59:52 | 8.080 | 4,000 | 96,382,000 |
| 11:59:46 | 8.080 | 2,000 | 96,378,000 |
| 11:59:45 | 8.080 | 10,000 | 96,376,000 |
Course Extremes
| 1 week | 7.64 |  | 8.49 |
| 1 month | 6.53 | | 8.58 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.47 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
