|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.690 HKD | +0.60% |
|
-2.90% | -20.64% |
| 06-18 | CSPC Pharma's Tumor Drug Gets Trial Nod from US FDA | MT |
| 06-18 | CSPC Pharma Unit's Marketing Application for Anti-Inflammatory Drug Accepted in China | MT |
Quotes 5-day view: CSPC Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$6.850 | HK$6.840 | HK$6.790 | HK$6.650 | HK$6.690 |
| Volume | 85,600,272 | 52,218,038 | 102,874,935 | 87,078,458 | 85,613,749 |
| Change | -0.58% | -0.15% | -0.73% | -2.06% | +0.60% |
| Opening | HK$6.890 | HK$6.890 | HK$6.750 | HK$6.790 | HK$6.670 |
| High | HK$6.890 | HK$7.060 | HK$6.930 | HK$6.850 | HK$6.840 |
| Low | HK$6.530 | HK$6.800 | HK$6.640 | HK$6.530 | HK$6.590 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.90% | ||
| Current month | -10.80% | ||
| 1 month | -4.97% | ||
| 3 months | -27.99% | ||
| 6 months | -23.72% | ||
| Current year | -20.64% | ||
| 1 year | -13.45% | ||
| 3 years | -3.04% | ||
| 5 years | -42.03% | ||
| 10 years | +94.62% |
Volumes
marketsDaily volume
85,613,749
Estimated daily volume
85,613,749
Avg. Volume 20 sessions
81,999,694
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
548,577,952.86
Avg. Volume 20 sessions USD
69,961,792.06
Record volume 1
2,147,483,647
Record volume 2
1,489,044,478
Record volume 3
1,270,366,078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
76,486,936,798
Market Cap (USD)
9,753,610,638
Net sales (HKD)
29,532,654,540
Net sales (USD)
3,766,002,739
Number of employees
19,700
Sales / Employee (HKD)
1,499,120
Sales / Employee (USD)
191,168
Free-Float
67.4 %
Free-Float capitalization (HKD)
51,957,073,813
Free-Float capitalization (USD)
6,625,563,646
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
6.764
Moving average 20 days
7.126
Moving average 50 days
7.834
Moving average 100 days
8.62
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+17.09%
Price spread / (MMA100)
+28.85%
RSI 9 days
25.71
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.90% | -13.45% | -3.04% | 9.75B | |
| +7.13% | +9.97% | +55.80% | +160.09% | 1,077B | |
| +3.99% | +11.50% | +67.09% | +55.96% | 613B | |
| +4.20% | +17.03% | +38.97% | +91.06% | 448B | |
| +0.99% | +4.85% | +28.17% | +23.89% | 332B | |
| +1.82% | +8.19% | +40.04% | +27.95% | 293B | |
| +0.22% | +6.75% | +31.30% | +42.34% | 286B | |
| +0.73% | +8.53% | -27.33% | -39.55% | 215B | |
| +1.56% | +6.14% | +29.30% | +60.97% | 193B | |
| +3.26% | +3.33% | +15.55% | +68.24% | 159B | |
| Average | +2.45% | +6.91% | +26.54% | +48.79% | 362.58B | |
| Weighted average by Cap. | +3.84% | +8.90% | +41.61% | +79.94% |
Historical Quotes: CSPC Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd21b.JK6sVfricndrlhbjztTyrJI4F0ffKfuITWlbRok3dIs.Uc3GIsvUADEB83rU_rim9qVMWw25f82leR4Yf70CBtRhws5njNYwOhP4dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:11 | 6.690 | 3,890,000 | 81,728,000 |
| 11:59:58 | 6.690 | 2,000 | 77,838,000 |
| 11:59:58 | 6.690 | 8,000 | 77,836,000 |
| 11:59:52 | 6.690 | 10,000 | 77,828,000 |
| 11:59:50 | 6.680 | 2,000 | 77,818,000 |
| 11:59:44 | 6.690 | 10,000 | 77,816,000 |
| 11:59:37 | 6.690 | 16,000 | 77,806,000 |
| 11:59:32 | 6.690 | 2,000 | 77,790,000 |
| 11:59:30 | 6.680 | 2,000 | 77,788,000 |
| 11:59:30 | 6.690 | 2,000 | 77,786,000 |
Course Extremes
| 1 week | 6.53 |  | 7.06 |
| 1 month | 6.53 | | 7.88 |
| Current year | 6.53 | | 10.96 |
| 1 year | 6.53 | | 11.63 |
| 3 years | 4.27 | | 11.63 |
| 5 years | 4.27 | | 11.9 |
| 10 years | 3.45 | | 13.93 |
Monthly variations
Annual variations
| 2026 | -20.64% | ||
| 2025 | +76.36% | ||
| 2024 | -34.16% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Stocks
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
