|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.24 EUR | -0.23% |
|
-4.64% | +42.49% |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
| 07-31 | Argus Research Adjusts CSX Price Target to $56 From $52, Maintains Buy Rating | MT |
Quotes 5-day view: CSX Corporation
End-of-day quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €44.43 | €43.35 | €43.65 | €43.56 | €43.35 |
| Volume | 101 | 92 | 73 | 702 | 92 |
| Change | -2.09% | -2.44% | +0.70% | -0.22% | -0.23% |
| Opening | €44.44 | €44.20 | €43.70 | €43.65 | €44.20 |
| High | €44.44 | €44.20 | €43.70 | €43.70 | €44.20 |
| Low | €44.43 | €43.35 | €43.65 | €43.56 | €43.35 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.64% | ||
| Current month | -0.70% | ||
| 1 month | +1.53% | ||
| 3 months | +17.61% | ||
| 6 months | +37.52% | ||
| Current year | +42.49% | ||
| 1 year | +45.55% | ||
| 3 years | +43.53% | ||
| 5 years | +58.19% | ||
| 10 years | +139.92% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
188
Avg. Volume 20 sessions
8,130.06
Avg. Volume 20 sessions USD
9,353.55
Record volume 1
7,333
Record volume 2
6,682
Record volume 3
6,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,300,657,130
Market Cap (USD)
92,300,657,130
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (EUR)
105,918,279,966
Free-Float capitalization (USD)
92,053,577,118
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.06
Moving average 20 days
43.83
Moving average 50 days
41.69
Moving average 100 days
38.17
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
44.35
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -4.64% | +45.55% | +43.53% | 92.3B | |
| -0.31% | -2.70% | +32.74% | +26.68% | 173B | |
| +0.35% | -1.95% | +22.48% | +48.12% | 75.61B | |
| +0.60% | +3.52% | -23.20% | -29.87% | 14.88B | |
| -0.24% | +0.24% | +30.96% | +12.50% | 4.99B | |
| -1.71% | -1.23% | -11.30% | -7.21% | 4.19B | |
| +1.62% | +5.62% | -30.88% | -29.46% | 812M | |
| -8.04% | -17.35% | -45.81% | -1.15% | 405M | |
| +1.05% | -4.00% | -63.91% | -70.60% | 233M | |
| -0.19% | +2.26% | -31.67% | -34.55% | 125M | |
| Average | -0.71% | -1.84% | -7.50% | -4.20% | 36.66B | |
| Weighted average by Cap. | -0.14% | -2.09% | +30.74% | +32.23% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.34 |  | 44.44 |
| 1 month | 42.2 | | 46.7 |
| Current year | 29.8 | | 46.7 |
| 1 year | 27.24 | | 46.7 |
| 3 years | 27.24 | | 46.7 |
| 5 years | 25.2 | | 46.7 |
| 10 years | 23.33 | | 46.7 |
Monthly variations
Annual variations
| 2026 | +43.18% | ||
| 2025 | +2.15% | ||
| 2023 | +1.99% | ||
| 2022 | -12.05% | ||
| 2021 | +83.76% | ||
| 2011 | +38.14% | ||
| 2010 | +12.29% | ||
| 2009 | +9.19% | ||
| 2008 | -28.89% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
