|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.17 EUR | +2.17% |
|
+1.12% | +41.91% |
| 07-10 | TD Cowen Adjusts Price Target on CSX to $46 From $45 | MT |
| 07-10 | JPMorgan Adjusts Price Target on CSX to $56 From $48 | MT |
Quotes 5-day view: CSX Corporation
End-of-day quote Xetra| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.86 | €42.45 | €42.26 | €43.17 | €43.37 |
| Volume | 50 | 0 | 316 | 228 | 0 |
| Change | +0.40% | -0.96% | -0.46% | +2.17% | +0.45% |
| Opening | €42.86 | €42.45 | €42.53 | €42.76 | €43.37 |
| High | €42.86 | €42.45 | €42.53 | €43.17 | €43.37 |
| Low | €42.86 | €42.45 | €42.21 | €42.76 | €43.37 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.12% | ||
| Current month | +3.56% | ||
| 1 month | +6.02% | ||
| 3 months | +18.94% | ||
| 6 months | +43.07% | ||
| Current year | +41.91% | ||
| 1 year | +44.96% | ||
| 3 years | +41.36% | ||
| 5 years | +64.77% | ||
| 10 years | +138.95% |
Volumes
marketsDaily volume
228
Avg. Volume 20 sessions
263
Avg. Volume 20 sessions
11,353.71
Avg. Volume 20 sessions USD
12,959.12
Record volume 1
7,333
Record volume 2
6,682
Record volume 3
6,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,810,640,874
Market Cap (USD)
91,810,640,874
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (EUR)
104,673,550,843
Free-Float capitalization (USD)
91,557,954,922
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.69
Moving average 20 days
41.47
Moving average 50 days
39.22
Moving average 100 days
36.25
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
71.79
RSI 14 days
69.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +1.12% | +44.96% | +41.36% | 91.81B | |
| +0.67% | +1.67% | +21.08% | +40.08% | 170B | |
| +1.14% | +1.48% | +24.45% | +43.04% | 73.55B | |
| -2.70% | -0.21% | -29.94% | -38.26% | 13.88B | |
| -0.95% | +1.71% | +31.23% | +8.05% | 4.87B | |
| +1.45% | -5.01% | -26.14% | -13.69% | 3.7B | |
| +2.00% | -2.19% | -32.89% | -34.62% | 768M | |
| +1.57% | +2.25% | -28.16% | +26.82% | 536M | |
| 0.00% | -3.85% | -64.29% | -60.55% | 245M | |
| -4.77% | -7.90% | -32.60% | -36.32% | 123M | |
| Average | +0.06% | -1.81% | -9.23% | -2.41% | 35.99B | |
| Weighted average by Cap. | +1.01% | +0.56% | +25.28% | +36.73% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.2 |  | 43.36 |
| 1 month | 39.46 | | 43.36 |
| Current year | 29.8 | | 43.36 |
| 1 year | 27.24 | | 43.36 |
| 3 years | 27.24 | | 43.36 |
| 5 years | 25.2 | | 43.36 |
| 10 years | 23.33 | | 43.36 |
Monthly variations
Annual variations
| 2026 | +42.55% | ||
| 2025 | +2.15% | ||
| 2023 | +1.99% | ||
| 2022 | -12.05% | ||
| 2021 | +83.76% | ||
| 2011 | +38.14% | ||
| 2010 | +12.29% | ||
| 2009 | +9.19% | ||
| 2008 | -28.89% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
