Quotes CTOS Digital

Stocks

5301

MYL5301OO006

Professional Information Services

Market Closed - BURSA MALAYSIA 12:52:33 26/10/2026 +04			5-day change	1st Jan Change
0.3750 ^MYR	0.00%		-11.76%	-53.42%

10-15	Hong Leong Investment Bank Downgrades CTOS Digital to Hold From Buy; Price Target is MYR0.50	MT
10-14	Kenanga Investment Bank Downgrades CTOS Digital to Market Perform From Outperform; Price Target is MYR0.48	MT

Stock exchange

BURSA MALAYSIA 5301 0.3750 RM 0.00% 5.24M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5301	0.3750MYR	0.00%	5.24M RM

Quotes 5-day view: CTOS Digital

Delayed Quote BURSA MALAYSIA

CTOS Digital(5301) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	MYR 0.4000	MYR 0.4100	MYR 0.3800	MYR 0.3750	MYR 0.3750
Volume	28,238,200	12,477,100	11,192,500	8,344,200	13,967,700
Change	+11.11%	+2.50%	-7.32%	-1.32%	0.00%
Opening	MYR 0.3600	MYR 0.4000	MYR 0.4100	MYR 0.3800	MYR 0.3750
High	MYR 0.4200	MYR 0.4100	MYR 0.4150	MYR 0.3850	MYR 0.3850
Low	MYR 0.3350	MYR 0.3850	MYR 0.3750	MYR 0.3700	MYR 0.3650

Performance

1 week	-11.76%
Current month	-34.21%
1 month	-38.52%
3 months	-46.04%
6 months	-47.18%
Current year	-53.42%
1 year	-59.46%
3 years	-73.78%
5 years	-80.47%

Volumes

markets

Daily volume

13,967,700

Estimated daily volume

13,967,700

Avg. Volume 20 sessions

12,293,167

Daily volume ratio

1.14

Avg. Volume 20 sessions MYR

4,609,937.63

Avg. Volume 20 sessions USD

1,128,503.51

Record volume 1

366,359,300

Record volume 2

247,506,700

Record volume 3

98,231,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (MYR)

824,540,701

Market Cap (USD)

201,821,246

Net sales (MYR)

326,061,000

Net sales (USD)

79,809,326

Number of employees

521

Sales / Employee (MYR)

625,837

Sales / Employee (USD)

153,185

Free-Float

48.78%

Free-Float capitalization (MYR)

404,477,730

Free-Float capitalization (USD)

99,003,238

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

0.385

Moving average 20 days

0.495

Moving average 50 days

0.5893

Moving average 100 days

0.6326

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+32.00%

Price spread / (MMA50)

+57.15%

Price spread / (MMA100)

+68.69%

RSI 9 days

27.29

RSI 14 days

27.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CTOS DIGITAL	0.00%	-11.76%	-59.46%	-73.78%	202M
S&P GLOBAL, INC.	+0.20%	+5.63%	-9.01%	+29.76%	131B
MOODY'S CORPORATION	+0.45%	+0.87%	-1.95%	+56.55%	83.36B
THOMSON REUTERS CORPORATION	-0.72%	+12.38%	-25.64%	+1.79%	53.4B
MSCI, INC.	+0.78%	+9.86%	+13.20%	+28.55%	44.02B
EXPERIAN PLC	-5.18%	+4.84%	-19.30%	+23.66%	36.43B
WOLTERS KLUWER N.V.	-0.73%	+4.04%	-22.36%	-26.59%	22.01B
EQUIFAX INC.	-3.04%	+11.89%	-22.53%	+6.76%	21.34B
BROADRIDGE FINANCIAL SOLUTIONS, INC.	-0.81%	+4.07%	-21.41%	+7.63%	20.69B
COMPUTERSHARE LIMITED	+0.40%	+2.74%	+16.87%	+71.10%	17.46B
Average	-0.86%	+5.05%	-15.16%	+12.54%	42.95B
Weighted average by Cap.	-0.50%	+5.90%	-9.23%	+27.38%

See all sector performances

Historical Quotes: CTOS Digital

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f761cb7e62eabcefa.sNXdzyUxs61NSHQXEVBh__nAkVB_98esmRkdhdBl3oE.2peCjH1e9MwdGSt1eh8IiIqU_CQHk4Dm32NFt5M_sbfihZmVEGnQ7AAPPQ

Date	Price	Volume	Total
12:52:33	0.3750	15,100	13,967,700
12:52:27	0.3750	84,900	13,952,600
12:52:27	0.3750	15,100	13,867,700
12:51:56	0.3750	100,000	13,852,600
12:51:56	0.3750	1,700	13,752,600
12:51:16	0.3750	98,300	13,750,900
12:51:15	0.3750	1,700	13,652,600
12:51:09	0.3750	48,300	13,650,900
12:50:39	0.3750	1,700	13,602,600
12:50:39	0.3750	4,100	13,600,900