|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3595 USD | 0.00% |
|
+12.34% | +111.47% |
| 06-12 | Cuentas, Inc. Announces Executive Changes, Effective June 8, 2026 | CI |
| 06-12 | Cuentas, Inc. Announces CFO Changes, Effective June 8, 2026 | CI |
Quotes 5-day view: Cuentas Inc.
Delayed Quote OTC Markets
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.3200 | $0.3299 | $0.3175 | $0.2800 | $0.3595 |
| Volume | 20,720 | 2,807 | 831 | 13,245 | 14,955 |
| Change | -4.48% | +3.09% | -3.75% | -11.82% | +28.39% |
| Opening | $0.3120 | $0.2741 | $0.3175 | $0.3000 | $0.3499 |
| High | $0.3499 | $0.3499 | $0.3175 | $0.3499 | $0.3595 |
| Low | $0.2836 | $0.2500 | $0.2500 | $0.2300 | $0.3262 |
Performance
| 1 week | +12.34% | ||
| 1 month | +37.16% | ||
| 3 months | +39.61% | ||
| 6 months | +104.26% | ||
| Current year | +111.47% | ||
| 1 year | +359,400.00% | ||
| 3 years | -91.77% | ||
| 5 years | -99.58% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
6,921
Estimated daily volume
6,921
Avg. Volume 20 sessions
16,882
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
6,069.08
Record volume 1
28,318,888
Record volume 2
16,229,174
Record volume 3
10,732,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,859,030
Net sales ()
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
61.31 %
Free-Float capitalization (USD)
1,752,780
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.3214
Moving average 20 days
0.2759
Moving average 50 days
0.2601
Moving average 100 days
0.2478
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-23.25%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-31.07%
RSI 9 days
49.17
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.34% | +359,400.00% | -91.77% | 2.86M | |
| +1.79% | +8.86% | -1.70% | +114.15% | 264B | |
| +2.63% | +15.60% | +20.94% | +47.57% | 88.21B | |
| -2.41% | -3.74% | -42.73% | -39.96% | 77.74B | |
| +5.38% | +1.53% | -56.67% | -57.83% | 76.15B | |
| -0.25% | +0.51% | -40.06% | -9.96% | 55.31B | |
| -1.51% | -4.27% | -38.49% | -26.22% | 42.82B | |
| -0.31% | +2.37% | -7.91% | +74.08% | 34.65B | |
| +1.43% | +8.09% | -5.64% | +185.79% | 32.03B | |
| -3.51% | -6.79% | -40.17% | -12.94% | 30.67B | |
| Average | +0.51% | +2.84% | +35,918.76% | +18.29% | 70.19B | |
| Weighted average by Cap. | +1.29% | +4.97% | -15.33% | +47.45% |
Historical Quotes: Cuentas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e76c6b464b4f9c4a.MHypR2UKRjdmN1fdXezCOK0AGpbExpVsl8yzWeCmMWI.fC2fcVZEEVQjTR-HG6-yWvlNTcH99eUU-J3bK4LzWzFyEes_AW5yfg56Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:33 | 0.3595 | 2,600 | 6,850 |
| 18:50:21 | 0.3495 | 200 | 4,250 |
| 18:40:25 | 0.3505 | 200 | 4,050 |
| 17:31:20 | 0.3495 | 250 | 3,850 |
| 17:31:01 | 0.3595 | 1,600 | 3,600 |
| 17:31:01 | 0.3595 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.23 |  | 0.36 |
| 1 month | 0.23 | | 0.36 |
| Current year | 0 | | 0.36 |
| 1 year | 0 | | 0.36 |
| 3 years | 0 | | 5.85 |
| 5 years | 0 | | 100.75 |
| 10 years | 0 | | 1,412.79 |
Monthly variations
Annual variations
| 2026 | +111.47% | ||
| 2025 | +1,445.45% | ||
| 2024 | -98.38% | ||
| 2023 | -71.21% | ||
| 2022 | -86.34% | ||
| 2021 | -84.12% | ||
| 2020 | -41.23% | ||
| 2019 | +90.00% | ||
| 2018 | -82.76% | ||
| 2017 | +117.23% | ||
| 2016 | -90.45% |
- Stock Market
- Stocks
- CUEN Stock
- Quotes Cuentas Inc.
Select your edition
All financial news and data tailored to specific country editions
