|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 AUD | +0.61% |
|
-2.94% | -18.32% |
| 07-01 | CVC Appoints Andrew Ashwood as CEO | MT |
| 07-01 | CVC Limited Announces Executive Appointments, Effective July 1, 2026 | CI |
Quotes 5-day view: CVC Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | A$1.700 | A$1.700 | A$1.800 | A$1.650 | A$1.640 |
| Volume | 3,076 | 1,943 | 39 | 2,438 | 37 |
| Change | - | 0.00% | +5.88% | -8.33% | -0.61% |
| Opening | A$1.750 | A$1.700 | A$1.800 | A$1.650 | A$1.640 |
| High | A$1.750 | A$1.700 | A$1.800 | A$1.650 | A$1.640 |
| Low | A$1.700 | A$1.700 | A$1.800 | A$1.650 | A$1.640 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -12.23% | ||
| 3 months | -17.50% | ||
| 6 months | -22.90% | ||
| Current year | -18.32% | ||
| 1 year | -18.32% | ||
| 3 years | -35.29% | ||
| 5 years | -21.43% | ||
| 10 years | +3.12% |
Volumes
marketsDaily volume
9,449
Estimated daily volume
9,449
Avg. Volume 20 sessions
1,507
Daily volume ratio
6.27
Avg. Volume 20 sessions AUD
2,486.55
Avg. Volume 20 sessions USD
1,750.58
Record volume 1
7,212,178
Record volume 2
5,658,866
Record volume 3
5,497,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
191,283,541
Market Cap (USD)
134,944,297
Net sales (AUD)
32,145,050
Net sales (USD)
22,677,284
Number of employees
10
Sales / Employee (AUD)
3,214,505
Sales / Employee (USD)
2,267,728
Free-Float
12.49 %
Free-Float capitalization (AUD)
23,898,903
Free-Float capitalization (USD)
16,859,896
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.698
Moving average 20 days
1.791
Moving average 50 days
1.963
Moving average 100 days
1.944
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
36.22
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.94% | -18.32% | -35.29% | 135M | |
| -1.77% | +1.17% | -23.13% | +23.97% | 39.22B | |
| -0.29% | +9.01% | +8.19% | +37.99% | 35.07B | |
| +2.58% | +11.49% | +81.54% | +208.64% | 27.64B | |
| +0.65% | +5.71% | +13.23% | +130.65% | 25.79B | |
| -2.41% | +19.67% | -15.27% | +92.11% | 23.55B | |
| +3.03% | +9.56% | +33.55% | +82.08% | 16.94B | |
| +0.52% | -3.33% | +10.82% | +113.55% | 12.21B | |
| +2.65% | +6.27% | +61.23% | +115.23% | 9.02B | |
| -0.57% | -0.06% | -23.68% | - | 7.62B | |
| Average | +0.92% | +4.42% | +12.82% | +85.44% | 19.72B | |
| Weighted average by Cap. | +0.65% | +6.18% | +13.62% | +91.73% |
Historical Quotes: CVC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ce1618b576b10.jQmkkv0Y7ZCJuTwydcwUeVgK7QX4qQFDPSPShRXy8PI.wl2Txo5LvsnPwHtgRoZBCR9M22zK8URua0yly3yTorrXJNDriUmvoOzUcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:35 | 1.650 | 76 | 9,449 |
| 04:47:35 | 1.650 | 3,212 | 9,373 |
| 04:47:28 | 1.660 | 187 | 6,161 |
| 04:47:28 | 1.660 | 1,024 | 5,974 |
Course Extremes
| 1 week | 1.64 |  | 1.8 |
| 1 month | 1.64 | | 1.9 |
| Current year | 1.46 | | 2.31 |
| 1 year | 1.46 | | 2.31 |
| 3 years | 1.46 | | 2.6 |
| 5 years | 1.46 | | 2.6 |
| 10 years | 1.01 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -18.81% | ||
| 2025 | -12.17% | ||
| 2024 | +6.48% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Stocks
- CVC Stock
- Quotes CVC Limited
Select your edition
All financial news and data tailored to specific country editions
