|
Market Closed -
OTC Markets
18:35:56 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.002000 USD | 0.00% |
|
0.00% | -3.38% |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chairman of the Board | CI |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chief Executive Officer | CI |
Stock exchange
OTC Markets
CYIO 0.002000 $
0.00%
881.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIO | 0.002000USD | 0.00% | 881.92 $ |
Quotes 5-day view: CYIOS Corporation
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.002000 | $0.002000 | $0.002000 | $0.002000 | $0.002000 |
| Volume | 45,227 | 25,005 | 231,000 | 45,000 | 440,962 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.001700 | $0.002000 | $0.002000 | $0.001850 | $0.002000 |
| High | $0.002000 | $0.002000 | $0.002000 | $0.002000 | $0.002000 |
| Low | $0.001700 | $0.001895 | $0.001910 | $0.001850 | $0.002000 |
Performance
| Current month | +7.53% | ||
| 1 month | +11.11% | ||
| 3 months | +60.00% | ||
| 6 months | -14.89% | ||
| Current year | -3.38% | ||
| 1 year | -54.34% | ||
| 3 years | -74.03% | ||
| 5 years | -98.87% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
440,962
Estimated daily volume
440,962
Avg. Volume 20 sessions
544,114
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,088.23
Record volume 1
31,311,888
Record volume 2
25,892,258
Record volume 3
17,678,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
849,311
Net sales ()
1,926,324
Number of employees
15
Sales / Employee (USD)
128,422
Free-Float
78.94 %
Free-Float capitalization (USD)
574,920
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.0019
Moving average 50 days
0.0017
Moving average 100 days
0.0018
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
60.23
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -54.34% | -74.03% | 849K | |
| +2.09% | +2.70% | -13.50% | +8.65% | 195B | |
| +1.64% | +1.55% | -0.78% | +12.97% | 118B | |
| +1.16% | -5.31% | +8.88% | +75.24% | 60.33B | |
| -3.33% | -2.29% | +28.78% | +61.62% | 55.1B | |
| -0.72% | -0.35% | -7.30% | -33.95% | 49.24B | |
| +0.95% | +0.08% | +10.86% | -15.51% | 33.81B | |
| -2.18% | -2.63% | - | - | 29.94B | |
| -0.01% | -1.36% | +42.58% | -10.62% | 24.39B | |
| -4.11% | -4.87% | -11.27% | +20.03% | 23.82B | |
| Average | -0.45% | -0.30% | +0.44% | +4.93% | 58.95B | |
| Weighted average by Cap. | +0.54% | +0.57% | +0.31% | +16.39% |
Historical Quotes: CYIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e21376d7bacf473f5ee2.dWdEImZ0bE5qvMlFmXRUSVOlD6Xd-7v1u3Z6Ln3OpPM.BlMUGw5CASg9zq4GqToVPDjxfcepgoKBjBIeYCut94EdKitTXjE2LDP5mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:56 | 0.002000 | 250,000 | 440,962 |
| 18:35:44 | 0.002000 | 180,962 | 190,962 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | -74.44% | ||
| 2024 | +48.62% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Stocks
- CYIO Stock
- Quotes CYIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
