|
Market Closed -
BURSA MALAYSIA
12:54:35 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6950 MYR | -3.47% |
|
-5.44% | +0.72% |
| 09-24 | Malaysian Shares Extend Losses Tracking Regional Jitters; Cypark Resources' Shares Drop 3% | MT |
| 09-24 | Cypark Resources Confirms Third Tranche Private Placement | MT |
Stock exchange
BURSA MALAYSIA
5184 0.6950 RM
-3.47%
3.35M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5184 | 0.6950MYR | -3.47% | 3.35M RM |
Quotes 5-day view: Cypark Resources
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7200 | MYR 0.7000 | MYR 0.7000 | MYR 0.7200 | MYR 0.6950 |
| Volume | 8,730,600 | 4,668,000 | 5,523,000 | 8,194,400 | 4,823,300 |
| Change | -2.04% | -2.78% | 0.00% | +2.86% | -3.47% |
| Opening | MYR 0.7350 | MYR 0.7200 | MYR 0.7000 | MYR 0.6950 | MYR 0.7200 |
| High | MYR 0.7500 | MYR 0.7350 | MYR 0.7200 | MYR 0.7200 | MYR 0.7200 |
| Low | MYR 0.7100 | MYR 0.6900 | MYR 0.6950 | MYR 0.6950 | MYR 0.6950 |
Performance
| 1 day | -3.47% | ||
| 1 week | -5.44% | ||
| Current month | -12.03% | ||
| 1 month | -12.03% | ||
| 3 months | +5.30% | ||
| 6 months | -1.42% | ||
| Current year | +0.72% | ||
| 1 year | -3.47% | ||
| 3 years | -23.63% | ||
| 5 years | -30.15% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
4,823,300
Estimated daily volume
4,823,300
Avg. Volume 20 sessions
8,659,440
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
6,018,310.8
Avg. Volume 20 sessions USD
1,483,441.39
Record volume 1
124,316,300
Record volume 2
116,729,700
Record volume 3
114,764,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
629,051,684
Market Cap (USD)
155,030,482
Net sales (MYR)
179,182,000
Net sales (USD)
44,159,602
Number of employees
207
Sales / Employee (MYR)
865,614
Sales / Employee (USD)
213,331
Free-Float
35.76%
Free-Float capitalization (MYR)
224,928,719
Free-Float capitalization (USD)
55,433,931
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.707
Moving average 20 days
0.7465
Moving average 50 days
0.7241
Moving average 100 days
0.6993
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+0.62%
RSI 9 days
48.4
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -5.44% | -3.47% | -23.63% | 155M | |
| -3.38% | +5.26% | +49.44% | - | 226B | |
| +1.91% | +1.96% | +2.54% | +46.35% | 176B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | +0.98% | +4.46% | +32.47% | 109B | |
| +0.77% | +0.88% | -1.43% | +40.31% | 108B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.18% | +1.93% | +1.74% | +44.93% | 99.33B | |
| -0.83% | +3.52% | -31.40% | +132.13% | 92.96B | |
| +0.67% | +0.40% | +6.83% | +72.67% | 70.9B | |
| Average | -0.35% | +1.05% | +6.09% | +57.41% | 115.03B | |
| Weighted average by Cap. | -0.24% | +2.13% | +12.73% | +67.76% |
Historical Quotes: Cypark Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
703.wtXYz4ZcX9QHDrkpfZSwhDVwzZ9xCpPfwrryWZr6Ay0.9p-Xp-MKKLsxRNcdEf7qsWYZl-wLRN-6iOvDD8KpVEn2n5un0BMFpkVc-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:35 | 0.6950 | 4,000 | 4,703,300 |
| 12:52:40 | 0.6950 | 10,000 | 4,699,300 |
| 12:50:11 | 0.6950 | 40,800 | 4,689,300 |
| 12:50:11 | 0.6950 | 17,300 | 4,648,500 |
| 12:50:02 | 0.6950 | 1,600 | 4,631,200 |
| 12:50:02 | 0.6950 | 18,400 | 4,629,600 |
| 12:50:02 | 0.6950 | 2,300 | 4,611,200 |
| 12:50:02 | 0.6950 | 23,600 | 4,608,900 |
| 12:50:02 | 0.6950 | 4,100 | 4,585,300 |
| 12:50:02 | 0.6950 | 13,900 | 4,581,200 |
Price Extremes
| 1 week | 0.69 |  | 0.75 |
| 1 month | 0.64 | | 0.86 |
| Current year | 0.53 | | 0.87 |
| 1 year | 0.53 | | 0.87 |
| 3 years | 0.53 | | 1.07 |
| 5 years | 0.28 | | 1.23 |
| 10 years | 0.28 | | 1.92 |
Monthly variations
Annual variations
| 2026 | +0.72% | ||
| 2025 | -20.23% | ||
| 2024 | -8.47% | ||
| 2023 | +101.06% | ||
| 2022 | -48.35% | ||
| 2021 | -32.59% | ||
| 2020 | -5.59% | ||
| 2019 | -9.49% | ||
| 2018 | 0.00% | ||
| 2017 | +13.94% | ||
| 2016 | +12.43% | ||
| 2015 | -13.95% | ||
| 2014 | -15.69% | ||
| 2013 | +59.38% | ||
| 2012 | +10.34% | ||
| 2011 | +0.69% | ||
| 2010 | +41.18% |
- Stock Market
- Stocks
- 5184 Stock
- Quotes Cypark Resources
Select your edition
All financial news and data tailored to specific country editions
