Quotes Cypark Resources

Stocks

5184

MYL5184OO006

Electric Utilities

Market Closed - BURSA MALAYSIA 12:55:22 14/09/2026 +04			5-day change	1st Jan Change
0.6650 ^MYR	-0.75%		+1.53%	-3.62%

08-24	Cypark Resources Berhad Announces Cessation of Encik Muhammad Ashraf Bin Muhammad Amir as Member of Nomination and Remuneration Committee, Effective August 24, 2026	CI
08-24	Cypark Resources Berhad Appoints Dato' Mohammad Zainal Bin Shaari as Member of Nomination and Remuneration Committee, Effective August 24, 2026	CI

Stock exchange

BURSA MALAYSIA 5184 0.6650 RM -0.75% 2.81M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5184	0.6650MYR	-0.75%	2.81M RM

Quotes 5-day view: Cypark Resources

Delayed Quote BURSA MALAYSIA

Cypark Resources(5184) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	Today
Last	MYR 0.6650	MYR 0.6500	MYR 0.6650	MYR 0.6700	MYR 0.6650
Volume	5,212,100	10,627,900	4,473,800	10,749,700	4,220,200
Change	0.00%	-2.26%	+2.31%	+0.75%	-0.75%
Opening	MYR 0.6650	MYR 0.6600	MYR 0.6500	MYR 0.6600	MYR 0.6700
High	MYR 0.6650	MYR 0.6600	MYR 0.6650	MYR 0.6750	MYR 0.6750
Low	MYR 0.6500	MYR 0.6400	MYR 0.6400	MYR 0.6550	MYR 0.6600

Performance

1 day	-0.75%
1 week	+1.53%
Current month	-4.32%
1 month	-7.64%
3 months	-2.92%
6 months	-1.48%
Current year	-3.62%
1 year	-21.76%
3 years	-16.88%
5 years	-34.16%
10 years	-51.34%

Volumes

markets

Daily volume

4,220,200

Estimated daily volume

4,220,200

Avg. Volume 20 sessions

5,904,400

Daily volume ratio

0.71

Avg. Volume 20 sessions MYR

3,926,426

Avg. Volume 20 sessions USD

963,776.6

Record volume 1

124,316,300

Record volume 2

116,729,700

Record volume 3

114,764,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

547,760,404

Market Cap (USD)

135,406,621

Net sales (MYR)

179,182,000

Net sales (USD)

44,293,872

Number of employees

207

Sales / Employee (MYR)

865,614

Sales / Employee (USD)

213,980

Free-Float

33.46%

Free-Float capitalization (MYR)

195,449,196

Free-Float capitalization (USD)

48,315,130

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

0.663

Moving average 20 days

0.6943

Moving average 50 days

0.6766

Moving average 100 days

0.6858

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+4.41%

Price spread / (MMA50)

+1.74%

Price spread / (MMA100)

+3.13%

STIM

RSI 9 days

45.77

RSI 14 days

46.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CYPARK RESOURCES	-0.75%	+1.53%	-21.76%	-16.88%	135M
GE VERNOVA INC.	-8.58%	-9.97%	+39.10%	-	255B
NEXTERA ENERGY	-0.37%	-2.50%	+14.31%	+17.98%	172B
IBERDROLA, S.A.	-2.21%	-0.58%	+24.54%	+79.15%	152B
ENEL S.P.A.	-2.40%	-2.83%	+10.38%	+38.28%	103B
CONSTELLATION ENERGY CORPORATION	-7.10%	-11.26%	-19.69%	+135.97%	101B
SOUTHERN COMPANY	+1.12%	-2.50%	-5.97%	+22.38%	100B
DUKE ENERGY CORPORATION	+0.33%	-1.93%	-2.84%	+24.57%	93.11B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.30%	-2.45%	+12.15%	+51.80%	67.14B
DOMINION ENERGY, INC.	+0.14%	-2.65%	+6.41%	+32.89%	56.61B
Average	-1.89%	-0.69%	+5.66%	+42.90%	109.98B
Weighted average by Cap.	-3.00%	-0.52%	+14.14%	+50.47%

See all sector performances

Historical Quotes: Cypark Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48919f8afab01b4dfb2beb74f3c31._C4zcpaNiDoYSWx7xVELaJ15LLjmx4v3Mld1J8pkvpg.kWR0Gc-62HN2GSgygj1YW9wPTYyNv_uYawJCcvMMyeySRUsz8sDiXkEdPQ

Date	Price	Volume	Total
12:55:22	0.6650	13,000	4,220,200
12:55:22	0.6650	38,700	4,207,200
12:54:55	0.6650	1,300	4,168,500
12:54:55	0.6650	42,600	4,167,200
12:53:41	0.6650	51,900	4,124,600
12:53:34	0.6650	6,600	4,072,700
12:53:22	0.6650	11,700	4,066,100
12:53:02	0.6650	26,200	4,054,400
12:51:45	0.6650	29,100	4,028,200
12:50:02	0.6650	16,100	3,999,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.64	0.68
1 month	0.64	0.78
Current year	0.53	0.8
1 year	0.53	0.85
3 years	0.53	1.12
5 years	0.28	1.23
10 years	0.28	1.92

Monthly variations

Annual variations

2026	-3.62%
2025	-20.23%
2024	-8.47%
2023	+101.06%
2022	-48.35%
2021	-32.59%
2020	-5.59%
2019	-9.49%
2018	0.00%
2017	+13.94%
2016	+12.43%
2015	-13.95%
2014	-15.69%
2013	+59.38%
2012	+10.34%
2011	+0.69%
2010	+41.18%