|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | -9.42% |
|
-9.42% | +5.04% |
Quotes 5-day view: Cyprus Forest Industries Public Ltd
End-of-day quote CYPRUS S.E.| 29/06/2026 | |
|---|---|
| Last | €1.250 |
| Volume | 1,908 |
| Change | - |
| Opening | €1.380 |
| High | €1.380 |
| Low | €1.250 |
Performance
| 1 day | -9.42% | ||
| 1 week | -9.42% | ||
| 1 month | -9.42% | ||
| 3 months | -9.42% | ||
| 6 months | +5.04% | ||
| Current year | +5.04% | ||
| 1 year | +7.76% | ||
| 3 years | +38.89% | ||
| 5 years | +63.40% | ||
| 10 years | +568.45% |
Volumes
marketsDaily volume
1,908
Avg. Volume 20 sessions
3,246
Avg. Volume 20 sessions
4,057.5
Avg. Volume 20 sessions USD
4,640.89
Record volume 1
200,000
Record volume 2
164,133
Record volume 3
75,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,826,227
Market Cap (USD)
4,376,833
Net sales ()
6,458,296
Net sales (USD)
7,387,664
Number of employees
33
Sales / Employee (EUR)
195,706
Sales / Employee (USD)
223,869
Free-Float
22.74 %
Free-Float capitalization (EUR)
870,084
Free-Float capitalization (USD)
995,292
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.24
Moving average 50 days
1.13
Moving average 100 days
0.88
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-29.60%
RSI 9 days
47.86
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.42% | -9.42% | +7.76% | +38.89% | 4.38M | |
| +0.83% | -2.81% | -14.33% | +5.77% | 5.54B | |
| +0.08% | -2.60% | +1.18% | +17.98% | 3.07B | |
| +3.05% | +3.09% | +5.14% | +17.28% | 1.76B | |
| +3.87% | +0.43% | +17.26% | +5.87% | 1.34B | |
| -0.76% | +0.46% | -20.54% | -32.85% | 997M | |
| +5.33% | -0.60% | -3.27% | -33.98% | 859M | |
| +10.27% | +41.17% | +189.94% | - | 855M | |
| +0.89% | -1.09% | -2.80% | -35.20% | 657M | |
| +5.01% | +15.26% | +33.08% | +47.31% | 439M | |
| Average | +1.91% | +3.80% | +21.34% | +3.45% | 1.55B | |
| Weighted average by Cap. | +1.98% | +0.99% | +6.97% | +4.18% |
Historical Quotes: Cyprus Forest Industries Public Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.38 |
| 1 month | 1.25 | | 1.38 |
| Current year | 1.2 | | 1.38 |
| 1 year | 1.15 | | 1.38 |
| 3 years | 0.9 | | 1.38 |
| 5 years | 0.61 | | 1.38 |
| 10 years | 0.09 | | 1.38 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +19.00% | ||
| 2024 | -.--% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Stocks
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
Select your edition
All financial news and data tailored to specific country editions
