|
Market Closed -
Japan Exchange
10:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,472.50 JPY | +1.94% |
|
+0.99% | +5.25% |
| 08-12 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
| 07-31 | Daicel Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
4202 1,472.50 ¥
+1.94%
2.09B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4202 | 1,472.50JPY | +1.94% | 2.09B ¥ | ||
OTC Markets
| DACHF | 9.382USD | +17.28% | 938.2 $ | |
|
Börse Stuttgart
| 9DC | 8.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9DC | 8.200EUR | +1.86% | 0 € | |
|
Boerse Muenchen
| 9DC | 8.250EUR | 0.00% | 0 € |
Quotes 5-day view: Daicel Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,458.00 | ¥1,453.00 | ¥1,476.00 | ¥1,444.50 | ¥1,472.50 |
| Volume | 1,178,600 | 721,000 | 1,417,300 | 1,839,700 | 1,421,900 |
| Change | +1.25% | -0.34% | +1.58% | -2.13% | +1.94% |
| Opening | ¥1,445.50 | ¥1,455.00 | ¥1,466.00 | ¥1,466.00 | ¥1,457.00 |
| High | ¥1,465.50 | ¥1,462.00 | ¥1,487.00 | ¥1,474.50 | ¥1,472.50 |
| Low | ¥1,432.00 | ¥1,440.00 | ¥1,454.50 | ¥1,431.50 | ¥1,448.50 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.99% | ||
| Current month | +2.86% | ||
| 1 month | +2.83% | ||
| 3 months | +1.13% | ||
| 6 months | +18.04% | ||
| Current year | +5.25% | ||
| 1 year | +9.40% | ||
| 3 years | +20.60% | ||
| 5 years | +65.82% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
1,421,900
Estimated daily volume
1,421,900
Avg. Volume 20 sessions
1,255,950
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
1,849,386,375
Avg. Volume 20 sessions USD
11,712,163.91
Record volume 1
21,466,300
Record volume 2
9,120,800
Record volume 3
8,920,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
376,066,722,629
Market Cap (USD)
2,381,932,967
Net sales (JPY)
579,629,000,000
Net sales (USD)
3,671,256,563
Number of employees
11,034
Sales / Employee (JPY)
52,531,176
Sales / Employee (USD)
332,722
Free-Float
85.03%
Free-Float capitalization (JPY)
320,717,874,305
Free-Float capitalization (USD)
2,031,364,202
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,460.8
Moving average 20 days
1,434.05
Moving average 50 days
1,447.85
Moving average 100 days
1,409.14
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.30%
RSI 9 days
50.47
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.99% | +9.40% | +20.60% | 2.38B | |
| +1.06% | +3.04% | +10.54% | +30.79% | 230B | |
| +0.07% | +2.05% | +10.22% | +31.49% | 124B | |
| -0.51% | +4.96% | +1.35% | +32.57% | 80.89B | |
| -2.38% | -0.97% | +631.82% | +365.15% | 75.04B | |
| +1.01% | +6.52% | +18.32% | +2.99% | 66.71B | |
| +2.60% | -0.17% | -25.96% | -42.49% | 35.62B | |
| +1.99% | -5.64% | +7.69% | -24.35% | 30.99B | |
| +1.73% | -3.66% | +32.39% | +57.08% | 24.35B | |
| -0.39% | +3.30% | +5.73% | -18.30% | 23.87B | |
| Average | +0.71% | +1.44% | +70.15% | +45.55% | 69.36B | |
| Weighted average by Cap. | +0.42% | +2.48% | +75.97% | +57.60% |
Historical Quotes: Daicel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9012f31313f70d1a5697.1c-LICiZXQAp-qDVcnELlOjqLUr2L1zYn3pAFVb2Giw.mKC7eHHOL1h-vNKRHhVI4IXYGxnEWymS1y0vfxiveXXjv-BGXfFwMlyv0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,472.50 | 363,100 | 1,421,900 |
| 10:24:52 | 1,471.00 | 800 | 1,058,800 |
| 10:24:33 | 1,471.50 | 100 | 1,058,000 |
| 10:24:32 | 1,472.00 | 200 | 1,057,900 |
| 10:24:30 | 1,472.00 | 100 | 1,057,700 |
| 10:24:29 | 1,472.00 | 100 | 1,057,600 |
| 10:24:28 | 1,471.00 | 100 | 1,057,500 |
| 10:24:27 | 1,471.00 | 100 | 1,057,400 |
| 10:24:27 | 1,472.00 | 100 | 1,057,300 |
| 10:24:25 | 1,472.00 | 100 | 1,057,200 |
Price Extremes
| 1 week | 1,431.5 |  | 1,487 |
| 1 month | 1,378.5 | | 1,487 |
| Current year | 1,112.5 | | 1,658 |
| 1 year | 1,112.5 | | 1,658 |
| 3 years | 1,057.5 | | 1,658 |
| 5 years | 752 | | 1,658 |
| 10 years | 677 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -0.53% | ||
| 2024 | +2.96% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Stocks
- 4202 Stock
- Quotes Daicel Corporation
Select your edition
All financial news and data tailored to specific country editions
