|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | +1.63% |
|
+2.04% | -27.33% |
| 03-12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-06 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.450 | €2.450 | €2.450 | €2.460 | €2.460 |
| Volume | 2,689 | 151 | 1 | 1 | 1 |
| Change | -2.78% | 0.00% | 0.00% | +0.41% | 0.00% |
| Opening | €2.520 | €2.450 | €2.450 | €2.460 | €2.460 |
| High | €2.530 | €2.450 | €2.450 | €2.460 | €2.460 |
| Low | €2.450 | €2.450 | €2.450 | €2.460 | €2.460 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.04% | ||
| Current month | +9.17% | ||
| 1 month | +8.70% | ||
| 3 months | +5.49% | ||
| 6 months | -20.89% | ||
| Current year | -27.33% | ||
| 1 year | -40.19% | ||
| 3 years | -66.22% | ||
| 5 years | -87.75% | ||
| 10 years | -88.38% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
635
Daily volume ratio
0.04
Avg. Volume 20 sessions
1,587.5
Avg. Volume 20 sessions USD
1,804.73
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,713,308
Market Cap (USD)
31,524,637
Net sales (EUR)
521,225,000
Net sales (USD)
592,907,519
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
232,787
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,792,432
Free-Float capitalization (USD)
4,313,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.454
Moving average 20 days
2.366
Moving average 50 days
2.305
Moving average 100 days
2.336
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
63.93
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.04% | -40.19% | -66.22% | 31.52M | |
| +1.10% | -4.12% | -4.58% | -44.45% | 261B | |
| +0.52% | -5.34% | -9.30% | -46.11% | 86.89B | |
| +1.45% | +0.74% | +25.70% | +199.89% | 22.23B | |
| +0.65% | -7.71% | +0.25% | -26.81% | 14.85B | |
| +3.50% | +1.03% | -45.58% | -68.21% | 12.98B | |
| +3.14% | +5.60% | +22.32% | +71.95% | 9.44B | |
| +0.89% | -7.35% | -1.44% | +74.28% | 9.27B | |
| +1.05% | +0.63% | +6.90% | +39.94% | 7.04B | |
| +0.44% | +1.04% | +36.22% | -11.68% | 6.68B | |
| Average | +1.44% | -3.14% | -0.97% | +12.26% | 43.03B | |
| Weighted average by Cap. | +1.09% | -5.97% | -3.56% | -25.27% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d002c668d3ae11c324eaeb77cc47ebee.v3eduQ2Z5tDU9OkcIKWEkOmQ0jiEnFvgfRz0kaG_1ag.jS2tzkbLuZGdjYElZsPQ-J2jh1zw6inRB27Exs_FjYXnAPbhSdqD_Y2ejg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:11:00 | 2.500 | 16 | 17 |
Course Extremes
| 1 week | 2.45 |  | 2.5 |
| 1 month | 2.15 | | 2.59 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 7.4 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -28.49% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
