Quotes Danone Deutsche Boerse AG

Stocks

BSN

FR0000120644

Food Processing

Market Closed - Deutsche Boerse AG Other stock markets 18:06:06 16/06/2026 +04			5-day change	1st Jan Change
65.82 ^EUR	-1.08%		+2.43%	-14.34%

06-16	Argan delivers new Sorigny warehouse to Danone Group
06-16	Dannon parent sues Chobani over yogurt protein claims	RE

Quotes 5-day view: Danone

Delayed Quote Deutsche Boerse AG

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	66.20 €	66.50 €	66.56 €	66.54 €	65.82 €
Volume	604	70	308	1,317	221
Change	+2.70%	+0.45%	+0.09%	-0.03%	-1.08%
Opening	66.16 €	66.14 €	65.80 €	66.86 €	66.14 €
High	66.20 €	66.76 €	66.92 €	66.86 €	66.36 €
Low	66.16 €	66.14 €	65.80 €	66.44 €	65.66 €

Performance

1 day	-1.08%
1 week	+2.43%
Current month	+7.69%
1 month	+6.54%
3 months	-8.38%
6 months	-15.07%
Current year	-14.34%
1 year	-10.03%
3 years	+20.90%
5 years	+11.05%
10 years	+7.69%

Volumes

markets

Daily volume

221

Estimated daily volume

221

Avg. Volume 20 sessions

328

Daily volume ratio

0.67

Avg. Volume 20 sessions

21,588.96

Avg. Volume 20 sessions USD

25,060.03

Record volume 1

51,189

Record volume 2

38,470

Record volume 3

32,348

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

42,525,633,948

Market Cap (USD)

49,362,905,374

Net sales (EUR)

27,283,000,000

Net sales (USD)

31,669,560,740

Number of employees

88,670

Sales / Employee (EUR)

307,691

Sales / Employee (USD)

357,162

Free-Float

92.48 %

Free-Float capitalization (EUR)

41,859,862,804

Free-Float capitalization (USD)

48,590,091,546

Average Daily Capital Traded

Indicators

Moving average 5 days

66.05

Moving average 20 days

63.42

Moving average 50 days

65.22

Moving average 100 days

67.62

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-3.65%

Price spread / (MMA50)

-0.92%

Price spread / (MMA100)

+2.73%

STIM

RSI 9 days

70.75

RSI 14 days

62.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DANONE	-1.08%	+2.43%	-10.03%	+20.90%	49.36B
NESTLÉ S.A.	+0.59%	+3.88%	-5.54%	-26.26%	257B
MONDELEZ INTERNATIONAL, INC.	+1.06%	+0.89%	-7.14%	-15.40%	78.94B
GRUPO NUTRESA S. A.	+0.85%	+1.14%	+142.94%	+432.70%	40.26B
ARCHER-DANIELS-MIDLAND COMPANY	-1.58%	-2.74%	+50.04%	+4.64%	38.2B
THE HERSHEY COMPANY	+0.78%	+3.76%	+7.92%	-30.03%	36.74B
AJINOMOTO CO., INC.	+1.70%	+7.07%	+42.79%	+79.49%	30.23B
KRAFT HEINZ	-0.79%	+1.93%	-8.74%	-35.45%	28.45B
NESTLÉ INDIA LIMITED	+1.25%	-0.56%	+17.11%	+21.22%	28.04B
BUNGE GLOBAL SA	-2.91%	-4.84%	+46.69%	+26.77%	23.86B
Average	-0.01%	+0.54%	+27.60%	+47.86%	61.06B
Weighted average by Cap.	+0.29%	+1.56%	+13.29%	+19.99%

See all sector performances

Historical Quotes: Danone

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c6ff0e787d70.jA4WIjgeaZsP6D8eTAsf8Pg3B1AKZidwlFBdpgzlDoc.5mVaSQpyB_NOuXBTDkNpsolxZCJOFWMfyzUYll2nYsK0dmdGVC4r_yLfbg

Date	Price	Volume	Total
18:06:06	65.82	20	221
17:55:18	65.66	16	201
14:38:50	66.16	150	185

Chart

Duration

Period

More charts

Course Extremes

1 week	65.66	66.92
1 month	61	66.92
Current year	61	77.44
1 year	61	80
3 years	50.9	80
5 years	46.48	80
10 years	46.41	82.38

Monthly variations

Annual variations

2026	-14.34%
2025	+18.51%
2024	+10.48%
2023	+18.09%
2022	-9.32%
2021	+0.72%
2020	-26.62%
2019	+21.97%
2018	-13.23%
2017	+17.21%
2016	-5.58%
2015	+16.38%
2014	+4.15%
2013	+5.10%
2012	+2.86%
2011	+0.11%
2010	+13.29%
2009	-0.86%
2008	-30.68%
2007	+7.63%
2006	+30.57%
2005	+30.25%
2004	-47.30%
2003	+2.40%
2002	-8.73%
2001	-14.60%
2000	-30.00%
1999	-12.21%