|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,834.00 KRW | -0.05% |
|
+1.95% | -2.81% |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,808.00 | ₩1,848.00 | ₩1,818.00 | ₩1,835.00 | ₩1,834.00 |
| Volume | 10,261 | 6,539 | 5,821 | 3,701 | 8,802 |
| Change | +0.50% | +2.21% | -1.62% | +0.94% | -0.05% |
| Opening | ₩1,790.00 | ₩1,807.00 | ₩1,847.00 | ₩1,799.00 | ₩1,835.00 |
| High | ₩1,842.00 | ₩1,849.00 | ₩1,847.00 | ₩1,849.00 | ₩1,835.00 |
| Low | ₩1,703.00 | ₩1,708.00 | ₩1,666.00 | ₩1,743.00 | ₩1,707.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.95% | ||
| Current month | +6.01% | ||
| 1 month | +4.38% | ||
| 3 months | +35.05% | ||
| 6 months | -4.08% | ||
| Current year | -2.81% | ||
| 1 year | -17.57% | ||
| 3 years | -46.92% | ||
| 5 years | -56.90% | ||
| 10 years | -56.33% |
Volumes
marketsDaily volume
8,802
Avg. Volume 20 sessions
8,505
Avg. Volume 20 sessions KRW
15,598,170
Avg. Volume 20 sessions USD
10,357.18
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
29,526,607,423
Market Cap (USD)
19,556,894
Net sales ()
543,196,073,700
Net sales (USD)
359,784,918
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
334,062
Free-Float
22.83 %
Free-Float capitalization (KRW)
9,521,025,175
Free-Float capitalization (USD)
6,306,233
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,828.6
Moving average 20 days
1,786.55
Moving average 50 days
1,784.44
Moving average 100 days
1,704.92
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-7.04%
RSI 9 days
60.92
RSI 14 days
58.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.95% | -17.57% | -46.92% | 19.56M | |
| -1.75% | -9.67% | +189.67% | +475.51% | 199B | |
| +10.22% | +3.92% | +87.12% | +324.11% | 115B | |
| +10.00% | +17.88% | +462.95% | +920.38% | 63.65B | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 59.29B | |
| +16.88% | +35.59% | - | - | 49.4B | |
| +1.39% | -10.62% | +614.29% | +414.71% | 42.67B | |
| +10.00% | +4.60% | +274.77% | +660.21% | 40.28B | |
| +6.09% | -3.07% | +94.30% | +1,161.48% | 39.35B | |
| +7.10% | +5.20% | +187.18% | +499.56% | 36.26B | |
| Average | +5.95% | -0.24% | +260.67% | +704.63% | 64.45B | |
| Weighted average by Cap. | +5.02% | -3.10% | +255.07% | +693.92% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,666 |  | 1,849 |
| 1 month | 1,666 | | 1,849 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 3,260 |
| 3 years | 1,313 | | 4,650 |
| 5 years | 1,313 | | 4,720 |
| 10 years | 1,313 | | 5,650 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
