|
End-of-day quote
Korea S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 1,675.00 KRW | -0.89% |
|
-2.56% | -11.23% |
Stock exchange
Korea S.E.
A066900 1,675.00 ₩
-0.89%
1.54M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,675.00KRW | -0.89% | 1.54M ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,640.00 | ₩1,620.00 | ₩1,650.00 | ₩1,690.00 | ₩1,675.00 |
| Volume | 60,092 | 9,153 | 1,824 | 1,629 | 919 |
| Change | - | -1.22% | +1.85% | +2.42% | -0.89% |
| Opening | ₩1,719.00 | ₩1,689.00 | ₩1,622.00 | ₩1,809.00 | ₩1,810.00 |
| High | ₩1,810.00 | ₩1,689.00 | ₩1,810.00 | ₩1,809.00 | ₩1,810.00 |
| Low | ₩1,600.00 | ₩1,602.00 | ₩1,622.00 | ₩1,645.00 | ₩1,675.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.56% | ||
| Current month | -5.37% | ||
| 1 month | -8.42% | ||
| 3 months | -7.10% | ||
| 6 months | -13.88% | ||
| Current year | -11.23% | ||
| 1 year | -21.73% | ||
| 3 years | -54.11% | ||
| 5 years | -57.70% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
919
Avg. Volume 20 sessions
7,351
Avg. Volume 20 sessions KRW
12,312,925
Avg. Volume 20 sessions USD
8,902.24
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
26,968,325,592
Market Cap (USD)
19,491,136
Net sales ()
543,196,073,700
Net sales (USD)
392,590,504
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
364,522
Free-Float
22.83 %
Free-Float capitalization (KRW)
8,696,092,416
Free-Float capitalization (USD)
6,285,029
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,655
Moving average 20 days
1,720.35
Moving average 50 days
1,770.08
Moving average 100 days
1,708.38
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+1.99%
RSI 9 days
42.26
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.56% | -21.73% | -54.11% | 19.49M | |
| -0.66% | -7.04% | +175.82% | +444.86% | 189B | |
| +0.22% | -11.80% | +15.74% | +276.69% | 96.9B | |
| -4.40% | -14.49% | +350.62% | +1,120.22% | 61.09B | |
| -0.92% | -4.02% | +696.30% | +468.78% | 55.37B | |
| -3.72% | -11.05% | +263.50% | +956.77% | 52.49B | |
| -5.14% | -15.52% | - | - | 39.52B | |
| -4.08% | -12.54% | +129.21% | +601.18% | 34.82B | |
| -3.44% | -11.23% | +11.31% | +1,056.21% | 34.93B | |
| -4.65% | -7.61% | +107.75% | +444.37% | 33.08B | |
| Average | -2.77% | -7.95% | +192.06% | +590.55% | 59.69B | |
| Weighted average by Cap. | -2.07% | -7.85% | +209.84% | +588.26% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,602 |  | 1,810 |
| 1 month | 1,600 | | 1,895 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 3,260 |
| 3 years | 1,313 | | 3,980 |
| 5 years | 1,313 | | 4,720 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
