|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
+10.00% | -80.77% |
Quotes 5-day view: DASH CAPI
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0500 |
| Volume | 120,500 | 88,004 | 129,258 | 349,500 | 130,420 |
| Change | +10.00% | -9.09% | 0.00% | +10.00% | -9.09% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
| High | CA$0.0550 | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0550 |
| Low | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0450 |
Performance
| 1 day | -9.09% | ||
| Current month | -80.77% | ||
| Current year | -80.77% |
Volumes
marketsDaily volume
130,420
Estimated daily volume
130,420
Avg. Volume 20 sessions
132,395
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
6,619.75
Avg. Volume 20 sessions USD
4,711.94
Record volume 1
24,500
Record volume 2
17,500
Record volume 3
500
Capital turnover ratio
0.04
Basic data
Market Cap (CAD)
727,292
Market Cap (USD)
727,292
Net sales ()
0
Indicators
Moving average 5 days
0.052
Moving average 20 days
0.0483
Moving average 50 days
0.0418
Moving average 100 days
0.0526
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
+5.20%
RSI 9 days
57.16
RSI 14 days
55.08
Historical Quotes: DASH CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0feec62.h8Ci0Shb6PFlm2uQ8t2YTCAIf9P94_yWkmdqv2S1vZo.4rfYklkpsJIE-izzo-riO1pEKZishqjxvxML7DOGkKzWusiyXG-3vSLvUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:35 | 0.0500 | 8,000 | 129,000 |
| 23:03:35 | 0.0500 | 39,000 | 121,000 |
| 20:30:45 | 0.0500 | 11,000 | 82,000 |
| 20:27:25 | 0.0500 | 18,000 | 71,000 |
| 20:27:25 | 0.0500 | 7,000 | 53,000 |
| 20:27:00 | 0.0500 | 19,000 | 46,000 |
| 20:07:59 | 0.0500 | 25,000 | 27,000 |
| 18:22:37 | 0.0550 | 1,000 | 2,000 |
Course Extremes
| 10 years | 0.04 |  | 0.36 |
Monthly variations
Annual variations
| 2021 | -27.78% |
- Stock Market
- Stocks
- DCX.P Stock
- Quotes DASH CAPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
