|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.40 EUR | -0.83% |
|
-3.72% | +7.02% |
| 06-25 | After the FCAS failure, the Eurodrone is now on the rocks (correction) |  |
| 06-25 | Canada Defense Minister Says He Discussed GCAP Program With Japanese Counterpart | RE |
Quotes 5-day view: Dassault Aviation
Real-time BOERSE MUENCHEN
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €292.40 | €297.00 | €293.80 | €289.80 | €287.40 |
| Volume | 116 | 75 | 24 | 21 | 28 |
| Change | -3.18% | +1.57% | -1.08% | -1.36% | -0.83% |
| Opening | €302.00 | €291.80 | €297.00 | €294.60 | €288.40 |
| High | €302.00 | €298.40 | €297.00 | €294.60 | €288.40 |
| Low | €288.60 | €291.20 | €287.80 | €285.80 | €284.60 |
Performance
| 1 week | -4.83% | ||
| Current month | -5.46% | ||
| 1 month | -2.38% | ||
| 3 months | -8.70% | ||
| 6 months | +6.21% | ||
| Current year | +6.13% | ||
| 1 year | -4.90% | ||
| 3 years | +66.90% | ||
| 5 years | -72.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,323,652,514
Market Cap (USD)
25,460,370,112
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,462,119,069
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,715,144,822
Free-Float capitalization (USD)
5,377,674,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
295
Moving average 20 days
296.44
Moving average 50 days
296.3
Moving average 100 days
314.89
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+9.57%
RSI 9 days
39.62
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -3.72% | -4.90% | +66.90% | 25.46B | |
| -1.63% | +1.31% | +7.69% | +48.85% | 172B | |
| -0.40% | -2.46% | +1.26% | +3.73% | 171B | |
| +2.43% | +1.96% | +13.54% | +37.30% | 15.86B | |
| +1.20% | +3.52% | +9.85% | +370.40% | 11.29B | |
| -0.45% | -11.70% | -6.46% | +38.18% | 8.69B | |
| +4.31% | +3.73% | - | - | 3.85B | |
| -2.66% | -7.30% | -34.49% | -36.48% | 3B | |
| -2.41% | -11.14% | -23.76% | - | 1.51B | |
| 0.00% | -14.13% | -63.68% | -75.70% | 846M | |
| Average | +0.04% | -4.34% | -11.22% | +56.65% | 41.41B | |
| Weighted average by Cap. | -0.76% | -0.63% | +3.64% | +38.39% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 284.6 |  | 302 |
| 1 month | 284.6 | | 307 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 1,043 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
