|
End-of-day quote
Korea S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 4,750.00 KRW | +0.11% |
|
-1.25% | -4.90% |
| 04-06 | Datasolution Inc wins 29 billion won order | RE |
| 31/10/25 | Datasolution wins 67 billion won order | RE |
Stock exchange
Korea S.E.
A263800 4,750.00 ₩
+0.11%
753M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A263800 | 4,750.00KRW | +0.11% | 753M ₩ |
Quotes 5-day view: Datasolution, Inc.
End-of-day quote Korea S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,745.00 | ₩4,650.00 | ₩4,610.00 | ₩4,745.00 | ₩4,750.00 |
| Volume | 129,571 | 84,548 | 1,132,447 | 174,860 | 158,595 |
| Change | -1.35% | -2.00% | -0.86% | +2.93% | +0.11% |
| Opening | ₩4,770.00 | ₩4,690.00 | ₩4,670.00 | ₩4,620.00 | ₩4,755.00 |
| High | ₩4,780.00 | ₩4,745.00 | ₩5,180.00 | ₩4,805.00 | ₩4,895.00 |
| Low | ₩4,660.00 | ₩4,590.00 | ₩4,510.00 | ₩4,610.00 | ₩4,655.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -4.71% | ||
| 3 months | +1.93% | ||
| 6 months | +3.37% | ||
| Current year | -4.90% | ||
| 1 year | -7.59% | ||
| 3 years | -20.17% | ||
| 5 years | -15.63% |
Volumes
marketsDaily volume
158,595
Avg. Volume 20 sessions
247,180
Avg. Volume 20 sessions KRW
1,174,105,000
Avg. Volume 20 sessions USD
874,708.23
Record volume 1
28,005,820
Record volume 2
22,020,375
Record volume 3
21,569,400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
77,070,555,639
Market Cap (USD)
57,239,820
Net sales ()
103,815,906,940
Net sales (USD)
77,103,425
Free-Float
33.93 %
Free-Float capitalization (KRW)
26,147,800,217
Free-Float capitalization (USD)
19,419,808
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
4,700
Moving average 20 days
5,137
Moving average 50 days
5,249.2
Moving average 100 days
5,070.8
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+6.75%
RSI 9 days
39.3
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.25% | -7.59% | -20.17% | 57.24M | |
| -2.52% | -4.12% | -31.27% | -24.22% | 24.18B | |
| -1.16% | +0.82% | -5.80% | +51.05% | 19.63B | |
| +1.89% | +1.04% | +60.07% | +60.07% | 13.93B | |
| -0.43% | -4.44% | +13.29% | +8.21% | 8.67B | |
| +0.08% | -2.69% | -0.58% | +35.57% | 5.06B | |
| -0.73% | -6.06% | +8.43% | +86.20% | 4.58B | |
| +1.85% | +1.85% | +0.92% | -62.50% | 2.49B | |
| -1.42% | -4.74% | -27.72% | -38.68% | 1.79B | |
| -0.27% | +0.82% | +54.81% | +65.18% | 1.6B | |
| Average | -0.26% | -1.52% | +6.46% | +16.07% | 8.2B | |
| Weighted average by Cap. | -0.76% | -1.71% | +1.92% | +21.68% |
Historical Quotes: Datasolution, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,510 |  | 5,180 |
| 1 month | 4,510 | | 6,330 |
| Current year | 4,115 | | 8,730 |
| 1 year | 4,115 | | 8,730 |
| 3 years | 3,635 | | 8,730 |
| 5 years | 3,635 | | 10,440 |
| 10 years | 1,845 | | 11,600 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +12.50% | ||
| 2024 | -13.28% | ||
| 2023 | -6.40% | ||
| 2022 | -14.80% | ||
| 2021 | -13.13% | ||
| 2020 | +64.59% | ||
| 2019 | +56.17% | ||
| 2018 | -28.13% | ||
| 2017 | -29.58% |
- Stock Market
- Stocks
- A263800 Stock
- Quotes Datasolution, Inc.
Select your edition
All financial news and data tailored to specific country editions
