|
Market Closed -
Other stock markets
|
After hours 21:11:19 | |||
| 2.804 EUR | +1.45% |
|
2.799 | -0.18% |
| 07-15 | Zonebourse corporate earnings calendar: July 16, 2026 |  |
| 07-07 | European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.852 | €2.812 | €2.834 | €2.764 | €2.804 |
| Volume | 539,965 | 356,445 | 909,500 | 1,008,029 | 962,658 |
| Change | +0.07% | -1.40% | +0.78% | -2.47% | +1.45% |
| Opening | €2.846 | €2.838 | €2.804 | €2.820 | €2.742 |
| High | €2.882 | €2.890 | €2.930 | €2.820 | €2.806 |
| Low | €2.812 | €2.808 | €2.748 | €2.682 | €2.702 |
Performance
| 1 day | +1.45% | ||
| 1 week | -1.61% | ||
| Current month | -0.57% | ||
| 1 month | -5.08% | ||
| 3 months | -20.66% | ||
| 6 months | -23.80% | ||
| Current year | -17.04% | ||
| 1 year | +69.73% | ||
| 3 years | -8.55% | ||
| 5 years | -69.08% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
962,658
Estimated daily volume
962,658
Avg. Volume 20 sessions
886,892
Daily volume ratio
1.09
Avg. Volume 20 sessions
2,486,845.17
Avg. Volume 20 sessions USD
2,843,831.79
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
817,720,243
Market Cap (USD)
935,499,649
Net sales (EUR)
4,886,410
Net sales (USD)
5,590,219
Number of employees
161
Sales / Employee (EUR)
30,350
Sales / Employee (USD)
34,722
Free-Float
53.86 %
Free-Float capitalization (EUR)
350,787,240
Free-Float capitalization (USD)
401,312,482
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2.822
Moving average 20 days
2.841
Moving average 50 days
3.042
Moving average 100 days
3.309
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+18.02%
STIM
RSI 9 days
46.62
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -1.61% | +69.73% | -8.55% | 935M | |
| +3.49% | +2.25% | +55.14% | +21.14% | 305B | |
| -1.53% | -1.18% | +24.90% | -7.29% | 69.67B | |
| +1.14% | -1.94% | +32.90% | +91.45% | 8.99B | |
| +0.23% | -1.27% | +6.72% | -0.25% | 8.52B | |
| -3.05% | +4.98% | +10.85% | +28.13% | 4.17B | |
| +1.53% | -3.29% | -19.72% | +3.79% | 4.11B | |
| +1.87% | +2.46% | -37.23% | +24.94% | 3.48B | |
| +0.18% | -1.91% | +42.66% | +62.49% | 2.77B | |
| -0.81% | +8.11% | +14.84% | -16.29% | 2.28B | |
| Average | +0.47% | -2.05% | +20.08% | +19.96% | 41.02B | |
| Weighted average by Cap. | +2.40% | -4.79% | +46.25% | +17.34% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gGRDDUKOGGypEyga5XlunuPFdMBAGYKD42qpq5iTGrU.tygzTyTUUgrjJWlyiFRWzZrzHbIBTq_2ilvf29HST9z1KxR4OucrL9p-EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:13 | 2.804 | 184 | 693,823 |
| 19:35:13 | 2.804 | 161 | 693,639 |
| 19:35:13 | 2.804 | 2,100 | 693,478 |
| 19:35:13 | 2.804 | 432 | 691,378 |
| 19:29:59 | 2.788 | 4,285 | 690,946 |
| 19:29:59 | 2.764 | 714 | 686,661 |
| 19:29:59 | 2.790 | 4,282 | 685,947 |
| 19:29:59 | 2.790 | 426 | 681,665 |
| 19:29:59 | 2.786 | 817 | 681,239 |
| 19:29:57 | 2.766 | 1,715 | 680,422 |
Course Extremes
| 1 week | 2.68 |  | 2.93 |
| 1 month | 2.52 | | 3.08 |
| Current year | 2.52 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 10.52 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
