|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.30 INR | +0.58% |
|
-1.61% | -11.00% |
| 05-26 | Ddev Plastiks Industries Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-25 | Ddev Plastiks Industries Declares Final Dividend for Fiscal 2026 | MT |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹275.50 | ₹275.10 | ₹271.80 | ₹273.50 | ₹266.75 |
| Volume | 3,966 | 3,361 | 2,993 | 1,688 | 7,769 |
| Change | +1.03% | -0.15% | -1.20% | +0.63% | -2.47% |
| Opening | ₹273.60 | ₹278.00 | ₹275.70 | ₹274.10 | ₹270.90 |
| High | ₹277.25 | ₹281.00 | ₹276.80 | ₹275.00 | ₹272.60 |
| Low | ₹268.00 | ₹270.80 | ₹271.50 | ₹271.85 | ₹264.40 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.61% | ||
| Current month | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | +6.49% | ||
| 6 months | -6.76% | ||
| Current year | -11.00% | ||
| 1 year | -12.53% | ||
| 3 years | +44.25% |
Volumes
marketsDaily volume
5,612
Estimated daily volume
5,612
Avg. Volume 20 sessions
7,506
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
2,013,859.8
Avg. Volume 20 sessions USD
21,113.31
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,602,400,093
Market Cap (USD)
289,124,825
Net sales (INR)
29,478,727,000
Net sales (USD)
308,778,648
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
789,715
Free-Float
17.84 %
Free-Float capitalization (INR)
4,923,367,933
Free-Float capitalization (USD)
51,570,439
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
273.72
Moving average 20 days
281.7
Moving average 50 days
265.26
Moving average 100 days
252.15
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
41.18
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.61% | -12.53% | +44.25% | 289M | |
| -1.18% | -2.62% | +25.79% | -45.74% | 21.74B | |
| 0.00% | 0.00% | -9.77% | -12.09% | 19.46B | |
| -0.25% | -0.17% | -0.47% | +22.54% | 14.41B | |
| +5.59% | -2.58% | -20.29% | -62.23% | 12.74B | |
| -3.91% | -18.43% | +26.61% | -34.94% | 10.59B | |
| -0.36% | +3.02% | +75.30% | -44.49% | 7.67B | |
| -0.34% | +0.83% | +7.41% | +60.75% | 5.6B | |
| +1.96% | +4.60% | -1.02% | -39.78% | 5.6B | |
| +0.16% | +1.42% | -19.02% | -2.38% | 4.6B | |
| Average | +0.23% | -1.15% | +7.20% | -11.41% | 10.27B | |
| Weighted average by Cap. | +0.08% | -1.97% | +8.85% | -22.29% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
668885.ZSMm1-3uX5amox3ov17jSOzeSmiEpDZjICIuP8VRgxE.MhVDvJrbN-7l00uw7CSzBb-pDQ7OzG8idRNsB7AD4mUNdHmmgIRm2u6QTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:42 | 269.00 | 100 | 5,612 |
| 13:53:43 | 269.00 | 48 | 5,512 |
| 13:51:14 | 269.00 | 2 | 5,464 |
| 13:49:40 | 269.00 | 47 | 5,462 |
| 13:48:54 | 269.00 | 3 | 5,415 |
| 13:44:25 | 268.45 | 145 | 5,412 |
| 13:37:11 | 267.95 | 200 | 5,267 |
| 13:37:06 | 267.90 | 3 | 5,067 |
| 13:36:41 | 267.45 | 100 | 5,064 |
Course Extremes
| 1 week | 263.7 |  | 281 |
| 1 month | 263.7 | | 301 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 360 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
