|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | -7.69% |
|
-7.69% | +33.33% |
| 06-11 | Decade Resources Ltd Provides Update on Exploration Plans for 2026 | CI |
| 03-26 | Decade Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
| Volume | 267,230 | 22,000 | 63,000 | 335,771 | 188,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
| High | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
| Low | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0600 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | +33.33% | ||
| 1 year | +140.00% | ||
| 3 years | -14.29% | ||
| 5 years | -73.33% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
188,000
Estimated daily volume
188,000
Avg. Volume 20 sessions
163,844
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
9,830.64
Avg. Volume 20 sessions USD
6,988.6
Record volume 1
9,276,124
Record volume 2
7,156,602
Record volume 3
6,043,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,759,505
Market Cap (USD)
10,497,962
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (CAD)
13,120,147
Free-Float capitalization (USD)
9,331,940
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.0638
Moving average 50 days
0.0672
Moving average 100 days
0.0732
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
52.43
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | +140.00% | -14.29% | 10.5M | |
| +1.30% | -0.72% | +44.07% | +29.48% | 205B | |
| +1.21% | -3.48% | +45.62% | +30.60% | 153B | |
| +0.11% | +2.68% | +75.58% | +138.40% | 89.55B | |
| +2.79% | -0.72% | +68.31% | +11.40% | 80.48B | |
| -1.14% | -1.40% | +3.39% | +30.10% | 58.92B | |
| +1.86% | -6.43% | +48.85% | +26.60% | 48.39B | |
| -0.75% | -7.42% | +48.85% | +37.82% | 26.69B | |
| +2.38% | -2.81% | +68.47% | +302.88% | 24.3B | |
| +2.02% | +1.03% | +19.91% | +67.57% | 22.9B | |
| Average | +0.22% | -3.15% | +56.31% | +66.06% | 70.86B | |
| Weighted average by Cap. | +1.13% | -1.74% | +48.32% | +52.21% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f5b4e19e08a48.jk8ydju00RY5S-dOwW3144NS2lr-rFhNyYwC_H4rfQU.uT1tEgvOn3h8Aow9lC-N0-ViuB-Zww0ljM1vtU5PLWm4CH46WYKeJE0_hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:27 | 0.0600 | 3,000 | 188,000 |
| 20:31:27 | 0.0600 | 10,000 | 185,000 |
| 20:31:27 | 0.0600 | 5,000 | 175,000 |
| 20:31:27 | 0.0600 | 150,000 | 170,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.02 | | 0.14 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
