|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 USD | -13.33% |
|
-7.14% | +400.00% |
Quotes 5-day view: Defentect Group, Inc.
Delayed Quote OTC Markets
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0801 | $0.0845 | $0.0743 | $0.0750 | $0.0650 |
| Volume | 79,342 | 256,608 | 40,000 | 20,000 | 17,100 |
| Change | +14.36% | +5.56% | -12.07% | +0.94% | -13.33% |
| Opening | $0.0660 | $0.0728 | $0.0635 | $0.0700 | $0.0700 |
| High | $0.0860 | $0.0940 | $0.0909 | $0.0750 | $0.0700 |
| Low | $0.0660 | $0.0701 | $0.0635 | $0.0700 | $0.0650 |
Performance
| 1 day | -13.33% | ||
| 1 week | -7.14% | ||
| Current month | -18.80% | ||
| 1 month | -23.53% | ||
| 3 months | -33.67% | ||
| 6 months | +400.00% | ||
| Current year | +400.00% | ||
| 1 year | +1,525.00% | ||
| 3 years | +855.88% | ||
| 5 years | +263.13% | ||
| 10 years | +4,900.00% |
Volumes
marketsDaily volume
17,100
Estimated daily volume
17,100
Avg. Volume 20 sessions
65,050
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4,228.25
Record volume 1
26,480,120
Record volume 2
13,512,560
Record volume 3
10,709,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,405,881
Net sales ()
733,886
Number of employees
4
Sales / Employee (USD)
183,472
Free-Float
99 %
Free-Float capitalization (USD)
5,351,822
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0758
Moving average 20 days
0.0691
Moving average 50 days
0.08
Moving average 100 days
0.0733
Price spread / (MMA5)
+16.62%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
51.3
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | -7.14% | +1,525.00% | +855.88% | 5.41M | |
| -0.01% | +5.50% | +54.28% | +40.41% | 131B | |
| +0.63% | +9.60% | +145.99% | +353.76% | 45.31B | |
| +3.63% | +27.15% | +215.60% | +695.31% | 45.78B | |
| -0.53% | -0.48% | +59.48% | +203.35% | 36.1B | |
| -1.80% | +1.95% | +99.84% | +108.07% | 31.39B | |
| +0.55% | +5.91% | +25.24% | +81.28% | 31.87B | |
| -1.57% | +1.15% | -9.63% | -6.48% | 27.27B | |
| +0.05% | +6.38% | +17.64% | +76.67% | 19.32B | |
| -1.29% | +26.22% | +18.14% | +44.88% | 17.23B | |
| Average | -1.36% | +9.70% | +215.16% | +245.31% | 38.52B | |
| Weighted average by Cap. | +0.21% | +11.85% | +78.08% | +177.98% |
Historical Quotes: Defentect Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4614.Iw_iIdcBF64gN2Mab-aEG-Mf_ozbgExWDcpOWky8ZJY.SUWhZp1AQfFZfCdXIZP0bJVUqsWY0Q4dZZ8eIC-LV_5JUJV4nm51_kd2Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:16 | 0.0650 | 100 | 17,100 |
Course Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.01 | | 0.12 |
| 1 year | 0 | | 0.12 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | +92.59% | ||
| 2024 | +39.18% | ||
| 2023 | -48.40% | ||
| 2022 | -48.07% | ||
| 2021 | +1,292.31% | ||
| 2020 | 0.00% | ||
| 2019 | +116.67% | ||
| 2018 | +20.00% | ||
| 2017 | -16.67% | ||
| 2016 | +9.09% | ||
| 2015 | -31.25% | ||
| 2014 | -20.00% | ||
| 2013 | -84.38% | ||
| 2012 | +540.00% | ||
| 2011 | -98.57% | ||
| 2010 | +1.74% | ||
| 2009 | -68.73% | ||
| 2008 | -67.65% | ||
| 2007 | -68.22% | ||
| 2006 | +1.90% |
- Stock Market
- Stocks
- DFTC Stock
- Quotes Defentect Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
