|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.50 EUR | -0.67% |
|
-0.67% | -12.98% |
| 07-27 | Oddo BHF Welcomes Delfingen's Sequential Revenue Improvement |  |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris | |
Stock exchange
Euronext Paris
ALDEL 29.50 €
-0.67%
11.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 29.50EUR | -0.67% | 11.5K € | ||
Börse Stuttgart
| HBS | 28.80EUR | -1.03% | 3.4K € | |
|
Deutsche Boerse AG
| HBS | 29.10EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| HBS | 29.90EUR | 0.00% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.40 | €30.30 | €29.70 | €29.70 | €29.50 |
| Volume | 434 | 290 | 567 | 334 | 390 |
| Change | +2.36% | -0.33% | -1.98% | 0.00% | -0.67% |
| Opening | €29.90 | €30.40 | €30.50 | €30.10 | €29.70 |
| High | €30.40 | €30.70 | €30.50 | €30.10 | €30.00 |
| Low | €29.90 | €30.00 | €29.70 | €29.50 | €29.50 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -1.01% | ||
| 3 months | -7.52% | ||
| 6 months | +9.26% | ||
| Current year | -12.98% | ||
| 1 year | +4.61% | ||
| 3 years | -46.94% | ||
| 5 years | -44.96% | ||
| 10 years | +24.05% |
Volumes
marketsDaily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
355
Daily volume ratio
1.1
Avg. Volume 20 sessions
10,472.5
Avg. Volume 20 sessions USD
12,143.91
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,690,235
Market Cap (USD)
89,009,094
Net sales (EUR)
400,253,000
Net sales (USD)
464,546,193
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
120,661
Free-Float
29.88 %
Free-Float capitalization (EUR)
22,921,293
Free-Float capitalization (USD)
26,603,173
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.75
Moving average 50 days
29.75
Moving average 100 days
30.12
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.11%
RSI 9 days
47.38
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | +4.61% | -46.94% | 89.01M | |
| -1.61% | -2.60% | +96.22% | +373.10% | 42.2B | |
| -0.89% | -2.49% | +109.77% | +189.65% | 34.05B | |
| +1.91% | +0.23% | -10.28% | -23.73% | 31.36B | |
| 0.00% | -1.54% | +31.49% | +80.26% | 27.41B | |
| -0.53% | -5.79% | -24.98% | +40.69% | 20.37B | |
| +0.18% | +2.37% | +63.17% | +143.77% | 18.11B | |
| +1.68% | -3.89% | +41.53% | +17.25% | 17.54B | |
| -0.25% | -1.45% | -2.81% | +4.97% | 16.37B | |
| -0.44% | +3.39% | +19.05% | +148.78% | 14.94B | |
| Average | -0.06% | -1.20% | +32.78% | +92.78% | 22.24B | |
| Weighted average by Cap. | -0.12% | -1.59% | +44.70% | +133.49% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94014377d7ddd944fd418a9.9hsipUJx7OME1qXCvQ3BPxB6DYw_99-D5yYReeq3hhg.kloRyXcjjbtK-_2uzz-Samc-ZsdyrobLtB9ICb2B7CilXxbJJhCYpm6x4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:44 | 29.50 | 53 | 373 |
| 19:29:44 | 29.60 | 17 | 320 |
| 19:28:51 | 29.60 | 6 | 303 |
| 18:47:34 | 29.80 | 5 | 297 |
| 18:25:29 | 29.80 | 13 | 292 |
| 18:25:27 | 30.00 | 116 | 279 |
| 16:28:55 | 29.90 | 28 | 163 |
| 16:19:19 | 29.80 | 6 | 135 |
| 16:19:19 | 29.70 | 5 | 129 |
| 16:19:19 | 29.70 | 23 | 124 |
Price Extremes
| 1 week | 29.5 |  | 30.7 |
| 1 month | 29.4 | | 30.7 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
