Quotes DELFINGEN

Stocks

ALDEL

FR0000054132

Auto, Truck & Motorcycle Parts

Market Closed - Euronext Paris Other stock markets 19:55:00 11/06/2026 +04			5-day change	1st Jan Change
31.90 ^EUR	0.00%		+5.98%	-5.90%

05-06	Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris
05-05	Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris

Quotes 5-day view: DELFINGEN

Real-time Euronext Paris

DELFINGEN(ALDEL) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	Today
Last	30.60 €	30.30 €	31.60 €	31.90 €	31.90 €
Volume	1,463	2,569	914	1,182	468
Change	+1.32%	-0.98%	+4.29%	+0.95%	0.00%
Opening	30.00 €	30.40 €	30.40 €	31.70 €	31.80 €
High	31.00 €	30.70 €	31.90 €	31.90 €	32.00 €
Low	30.00 €	30.10 €	30.40 €	31.40 €	31.60 €

Performance

1 week	+5.98%
Current month	+7.41%
1 month	+7.41%
3 months	+10.00%
6 months	-15.61%
Current year	-5.90%
1 year	+51.90%
3 years	-39.12%
5 years	-46.48%
10 years	+50.61%

Volumes

markets

Daily volume

468

Estimated daily volume

468

Avg. Volume 20 sessions

1,641

Daily volume ratio

0.29

Avg. Volume 20 sessions

52,347.9

Avg. Volume 20 sessions USD

60,586.94

Record volume 1

98,345

Record volume 2

97,790

Record volume 3

96,241

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

83,149,820

Market Cap (USD)

95,816,801

Net sales (EUR)

400,253,000

Net sales (USD)

461,227,241

Number of employees

3,850

Sales / Employee (EUR)

103,962

Sales / Employee (USD)

119,799

Free-Float

29.82 %

Free-Float capitalization (EUR)

24,851,944

Free-Float capitalization (USD)

28,637,870

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

30.92

Moving average 20 days

29.6

Moving average 50 days

29.69

Moving average 100 days

30.09

Price spread / (MMA5)

-3.07%

Price spread / (MMA20)

-7.23%

Price spread / (MMA50)

-6.92%

Price spread / (MMA100)

-5.69%

RSI 9 days

71.37

RSI 14 days

65.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELFINGEN	0.00%	+5.98%	+51.90%	-39.12%	95.82M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-3.57%	-26.60%	+242.07%	+508.13%	51.67B
WEICHAI POWER CO., LTD.	-1.04%	-14.14%	+114.54%	+207.36%	36.54B
HYUNDAI MOBIS CO.,LTD	+1.05%	-24.11%	+109.45%	+158.88%	33.45B
DENSO CORPORATION	-2.55%	-4.75%	-5.90%	-19.82%	31.59B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.21%	-2.73%	-8.50%	+58.87%	19.88B
MAGNA INTERNATIONAL INC.	+2.61%	-3.22%	+74.69%	+26.92%	17.46B
NINGBO TUOPU GROUP CO.,LTD.	-2.90%	-2.00%	+30.18%	+39.11%	16.21B
CONTINENTAL AG	+1.78%	-1.50%	-9.40%	+1.28%	15.84B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.95%	-3.30%	+32.91%	+158.29%	15.74B
Average	-0.52%	-7.40%	+63.19%	+109.99%	23.85B
Weighted average by Cap.	-1.07%	-11.57%	+92.95%	+181.58%

See all sector performances

Historical Quotes: DELFINGEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ea7a699087737f797b217e35f.eSfITCLbnfxFMwohZHWtdNd59AmCEIvPOPTKNk7QA44.QBG8Jxuwza8NYHxSJzScP5Q9u3zKSby4WaSkBH7oLv0odY4ZQ6uvpjVraQ

Date	Price	Volume	Total
19:35:14	31.90	1	234
19:35:14	31.90	15	233
19:29:02	31.70	1	218
18:42:38	32.00	10	217
18:42:38	32.00	30	207
18:24:52	32.00	7	177
17:34:58	31.60	1	170
16:35:37	31.60	1	169
15:48:11	31.80	108	168
13:18:21	31.90	12	60

Chart

Duration

Period

More charts

Course Extremes

1 week	30	32
1 month	28.1	32
Current year	24.6	37.8
1 year	19.25	38.9
3 years	11	59
5 years	11	64.8
10 years	11	64.8

Monthly variations

Annual variations

2026	-5.90%
2025	+130.61%
2024	-70.18%
2023	+10.79%
2022	-7.10%
2021	+43.41%
2020	+66.17%
2019	+4.15%
2018	-53.35%
2017	+36.09%
2016	+54.55%
2015	+16.81%
2014	-0.65%
2013	+88.33%
2012	+31.96%
2011	-33.14%
2010	+33.33%
2009	-35.61%
2008	-31.68%
2007	-1.75%
2006	+25.71%
2005	+1.66%
2004	-20.86%
2003	-12.50%
2002	+61.29%
2001	-46.46%
2000	-49.65%
1999	+67.82%
1998	-15.97%
1997	-1.31%
1996	-4.28%