|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880.00 TWD | 0.00% |
|
-1.31% | +95.22% |
| 07-21 | Asian stocks rebound as AI earnings loom, oil eases; Thai shares hit over 3-year peak | RE |
| 07-21 | Asian shares rebound on oil retreat, AI trade faces earnings test | RE |
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,740.00 | NT$1,705.00 | NT$1,835.00 | NT$1,880.00 | NT$1,880.00 |
| Volume | 14,248,513 | 11,567,901 | 10,598,972 | 11,637,364 | 6,066,442 |
| Change | -8.66% | -2.01% | +7.62% | +2.45% | 0.00% |
| Opening | NT$1,820.00 | NT$1,695.00 | NT$1,735.00 | NT$1,920.00 | NT$1,900.00 |
| High | NT$1,825.00 | NT$1,785.00 | NT$1,855.00 | NT$1,950.00 | NT$1,945.00 |
| Low | NT$1,735.00 | NT$1,665.00 | NT$1,720.00 | NT$1,870.00 | NT$1,850.00 |
Performance
| 1 week | -1.31% | ||
| Current month | -3.59% | ||
| 1 month | -9.62% | ||
| 3 months | -5.05% | ||
| 6 months | +49.21% | ||
| Current year | +95.22% | ||
| 1 year | +261.54% | ||
| 3 years | +422.95% | ||
| 5 years | +518.42% | ||
| 10 years | +1,022.39% |
Volumes
marketsDaily volume
6,066,442
Avg. Volume 20 sessions
10,077,775
Avg. Volume 20 sessions TWD
18,946,217,000
Avg. Volume 20 sessions USD
586,574,878.32
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,874,949,894,053
Market Cap (USD)
150,563,651,061
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,137,722,157
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
200,011
Free-Float
74.07 %
Free-Float capitalization (TWD)
3,610,805,918,868
Free-Float capitalization (USD)
111,520,350,821
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,808
Moving average 20 days
1,895.5
Moving average 50 days
2,089.1
Moving average 100 days
1,890.85
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+0.58%
RSI 9 days
48.05
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.31% | +261.54% | +422.95% | 151B | |
| +3.69% | +5.40% | +34.48% | +74.19% | 258B | |
| -1.12% | -0.92% | +17.79% | +76.91% | 238B | |
| -1.34% | +0.40% | +12.39% | +63.24% | 173B | |
| +2.02% | +4.76% | +9.18% | +99.88% | 158B | |
| +0.96% | +3.38% | +133.54% | +1,083.96% | 116B | |
| +1.97% | +1.97% | +117.54% | +193.84% | 112B | |
| +3.77% | +4.18% | -1.35% | +58.83% | 78.21B | |
| +1.71% | +1.62% | +33.02% | +53.08% | 54.34B | |
| +0.53% | -1.71% | +28.68% | +36.66% | 50.99B | |
| Average | +1.22% | +2.33% | +64.68% | +216.35% | 138.81B | |
| Weighted average by Cap. | +1.09% | +2.67% | +63.31% | +204.81% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,665 |  | 1,950 |
| 1 month | 1,665 | | 2,135 |
| Current year | 969 | | 2,585 |
| 1 year | 508 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +95.22% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
