|
End-of-day quote
Taiwan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 1,710.00 TWD | +2.40% |
|
-5.26% | +77.57% |
| 12:03pm | Wistron Unit Acquires $16 Million Equipment from Delta Electronics (Americas) | MT |
| 09-15 | Delta Electronics Offers $1.5 Billion Dual-Tranche Exchangeable Bonds | MT |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$1,675.00 | NT$1,620.00 | NT$1,620.00 | NT$1,670.00 | NT$1,710.00 |
| Volume | 20,433,051 | 15,886,565 | 8,726,308 | 14,740,962 | 10,567,940 |
| Change | -6.69% | -3.28% | 0.00% | +3.09% | +2.40% |
| Opening | NT$1,775.00 | NT$1,595.00 | NT$1,560.00 | NT$1,590.00 | NT$1,680.00 |
| High | NT$1,775.00 | NT$1,635.00 | NT$1,630.00 | NT$1,715.00 | NT$1,730.00 |
| Low | NT$1,675.00 | NT$1,595.00 | NT$1,560.00 | NT$1,585.00 | NT$1,655.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | -5.26% | ||
| Current month | -7.07% | ||
| 1 month | -9.28% | ||
| 3 months | -22.62% | ||
| 6 months | +23.47% | ||
| Current year | +77.57% | ||
| 1 year | +104.55% | ||
| 3 years | +402.94% | ||
| 5 years | +562.79% | ||
| 10 years | +996.15% |
Volumes
marketsDaily volume
10,567,940
Avg. Volume 20 sessions
11,073,253
Avg. Volume 20 sessions TWD
18,935,262,630
Avg. Volume 20 sessions USD
596,422,902.32
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,320,355,392,042
Market Cap (USD)
135,984,243,242
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,465,146,454
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
203,832
Free-Float
74.07%
Free-Float capitalization (TWD)
3,200,025,674,157
Free-Float capitalization (USD)
100,721,591,204
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,659
Moving average 20 days
1,752.75
Moving average 50 days
1,760.3
Moving average 100 days
1,961.15
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+14.69%
RSI 9 days
46.5
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -5.26% | +104.55% | +402.94% | 136B | |
| -3.44% | -8.95% | -13.88% | +47.04% | 221B | |
| +0.66% | -1.48% | +15.24% | +89.90% | 229B | |
| +1.49% | -3.56% | +22.06% | +78.05% | 179B | |
| +2.21% | -3.51% | +7.94% | +82.82% | 152B | |
| 0.00% | -15.27% | +45.62% | +115.74% | 87.29B | |
| +4.12% | -7.14% | +78.65% | +545.82% | 90.32B | |
| +0.86% | -1.42% | +14.86% | +48.78% | 82B | |
| -0.23% | -0.87% | +25.07% | +53.61% | 53.75B | |
| +2.00% | -4.80% | +105.91% | +2,239.56% | 50.65B | |
| Average | +1.02% | -7.30% | +40.60% | +370.43% | 128.13B | |
| Weighted average by Cap. | +0.68% | -7.16% | +30.30% | +227.97% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,560 |  | 1,775 |
| 1 month | 1,560 | | 2,005 |
| Current year | 969 | | 2,585 |
| 1 year | 831 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +77.57% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
