|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,815.00 TWD | +10.00% |
|
+10.67% | +88.47% |
| 08-10 | Delta Electronics' Sales Soar 48% in July | MT |
| 07-29 | Delta Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,620.00 | NT$1,650.00 | NT$1,680.00 | NT$1,650.00 | NT$1,815.00 |
| Volume | 20,957,807 | 13,548,461 | 10,907,572 | 10,232,120 | 10,318,139 |
| Change | +2.53% | +1.85% | +1.82% | -1.79% | +10.00% |
| Opening | NT$1,530.00 | NT$1,705.00 | NT$1,650.00 | NT$1,700.00 | NT$1,695.00 |
| High | NT$1,680.00 | NT$1,720.00 | NT$1,700.00 | NT$1,715.00 | NT$1,815.00 |
| Low | NT$1,520.00 | NT$1,645.00 | NT$1,625.00 | NT$1,635.00 | NT$1,690.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.67% | ||
| Current month | +10.67% | ||
| 1 month | -3.46% | ||
| 3 months | -17.50% | ||
| 6 months | +53.81% | ||
| Current year | +88.47% | ||
| 1 year | +184.93% | ||
| 3 years | +407.69% | ||
| 5 years | +544.76% | ||
| 10 years | +937.14% |
Volumes
marketsDaily volume
10,318,139
Avg. Volume 20 sessions
14,723,415
Avg. Volume 20 sessions TWD
26,722,998,225
Avg. Volume 20 sessions USD
829,241,357.92
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,282,495,863,984
Market Cap (USD)
132,716,495,103
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,196,143,796
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
200,693
Free-Float
74.07 %
Free-Float capitalization (TWD)
3,171,983,661,220
Free-Float capitalization (USD)
98,301,216,723
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,683
Moving average 20 days
1,723.5
Moving average 50 days
1,966.3
Moving average 100 days
1,927.35
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+6.19%
RSI 9 days
59.02
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.67% | +184.93% | +407.69% | 133B | |
| +1.49% | -0.36% | +49.49% | +59.46% | 269B | |
| -1.02% | -2.02% | +19.17% | +89.07% | 248B | |
| -0.48% | +4.37% | +36.15% | +88.11% | 197B | |
| -0.83% | +7.17% | +22.63% | +104.27% | 174B | |
| -0.84% | +11.81% | +93.03% | +675.70% | 105B | |
| +6.49% | +0.36% | +93.75% | +158.33% | 99.14B | |
| +0.28% | +5.93% | +19.56% | +65.25% | 88.28B | |
| -0.31% | +4.62% | +38.88% | +58.33% | 58.15B | |
| +7.62% | +33.75% | +201.76% | +2,861.52% | 54.45B | |
| Average | +2.24% | +3.37% | +75.93% | +456.77% | 142.72B | |
| Weighted average by Cap. | +1.55% | +1.65% | +61.48% | +265.80% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,520 |  | 1,815 |
| 1 month | 1,425 | | 1,980 |
| Current year | 969 | | 2,585 |
| 1 year | 619 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +88.47% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
