|
Market Closed -
Bombay S.E.
14:02:28 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.44 INR | -3.00% |
|
-10.47% | -8.48% |
Stock exchange
Bombay S.E.
543848 17.44 ₹
-3.00%
628K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 17.44INR | -3.00% | 628K ₹ | ||
Bombay S.E.
| 543848 | 17.44INR | -3.00% | 628K ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹19.48 | ₹19.08 | ₹18.69 | ₹17.98 | ₹17.44 |
| Volume | 12,000 | 72,000 | 16,000 | 48,000 | 36,000 |
| Change | +1.83% | -2.05% | -2.04% | -3.80% | -3.00% |
| Opening | ₹18.80 | ₹21.50 | ₹18.69 | ₹22.40 | ₹17.30 |
| High | ₹19.90 | ₹21.50 | ₹18.69 | ₹22.40 | ₹17.44 |
| Low | ₹18.80 | ₹19.08 | ₹18.69 | ₹17.98 | ₹17.30 |
Performance
| 1 week | -10.47% | ||
| Current month | -3.11% | ||
| 1 month | -2.24% | ||
| 3 months | -22.56% | ||
| 6 months | -24.58% | ||
| Current year | -8.48% | ||
| 1 year | +5.70% | ||
| 3 years | +18.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
827,572,533
Market Cap (USD)
8,624,590
Net sales ()
1,671,813,000
Net sales (USD)
17,422,886
Free-Float
29.05%
Free-Float capitalization (INR)
240,374,112
Free-Float capitalization (USD)
2,505,071
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
18.53
Moving average 20 days
18.49
Moving average 50 days
19.61
Moving average 100 days
22.6
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+29.59%
RSI 9 days
41.35
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -10.47% | +5.70% | +18.14% | 8.62M | |
| -1.57% | -3.51% | +13.28% | +43.46% | 121B | |
| -2.11% | -4.97% | +37.21% | +42.44% | 44.01B | |
| +0.18% | -5.31% | -29.39% | -0.99% | 13.9B | |
| +5.51% | +3.63% | -48.00% | - | 8.63B | |
| -2.57% | -1.35% | -10.02% | +7.81% | 8.52B | |
| +0.32% | -2.12% | -40.41% | -52.41% | 2.05B | |
| +1.08% | -2.73% | -10.42% | -33.51% | 1.88B | |
| +1.08% | -1.24% | -26.11% | -43.12% | 1.67B | |
| +1.93% | -0.49% | +1.28% | +3.57% | 1.65B | |
| Average | +0.43% | -2.31% | -10.69% | -1.62% | 20.3B | |
| Weighted average by Cap. | -1.21% | -3.52% | +10.78% | +35.65% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d5787fc8abd883f3e2fc.NMXvGuqlVOyIJv1YpO2mgsLimmNygIFfw2D4S9ESl7c.UpfXUoHGHbXeb41h0pmV8LeP0jw-8uIznBOfe7pF3eNSlJ5YgeNjmu5osA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:43 | 17.44 | 24,000 | 36,000 |
Price Extremes
| 1 week | 17.3 |  | 22.4 |
| 1 month | 17.3 | | 22.4 |
| 3 years | 13 | | 34.22 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% |
- Stock Market
- Stocks
- 543848 Stock
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
