|
Market Closed -
Other stock markets
|
After hours 03:56:47 | |||
| 75.25 USD | +0.64% |
|
75.12 | -0.17% |
| 06-11 | Pharmsource says it was unaware Dexcom sensors it bought were slated for destruction | RE |
| 06-10 | TD Cowen Adjusts Price Target on DexCom to $95 From $75, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 76.62 $ | 78.19 $ | 74.77 $ | 75.25 $ | 75.25 $ |
| Volume | 7,571,679 | 5,424,011 | 5,038,093 | 6,607,417 | 6,607,417 |
| Change | +5.16% | +2.05% | -4.37% | +0.64% | +0.64% |
| Opening | 73.91 $ | 77.48 $ | 78.82 $ | 74.85 $ | 75.38 $ |
| High | 78.52 $ | 78.82 $ | 78.91 $ | 76.03 $ | 76.03 $ |
| Low | 73.00 $ | 76.50 $ | 74.64 $ | 74.04 $ | 74.04 $ |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.66% | ||
| Current month | +2.05% | ||
| 1 month | +26.83% | ||
| 3 months | +13.48% | ||
| 6 months | +9.15% | ||
| Current year | +13.38% | ||
| 1 year | -9.33% | ||
| 3 years | -39.48% | ||
| 5 years | -24.79% | ||
| 10 years | +318.58% |
Volumes
marketsDaily volume
6,607,417
Estimated daily volume
6,607,417
Avg. Volume 20 sessions
6,076,570
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
457,261,892.5
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
29,036,941,519
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.34 %
Free-Float capitalization (USD)
28,956,021,507
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
75.54
Moving average 20 days
70.5
Moving average 50 days
65.36
Moving average 100 days
67.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
60.41
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.66% | -9.33% | -39.48% | 29.04B | |
| +0.54% | -1.24% | -33.73% | -11.84% | 156B | |
| +0.10% | -1.95% | -8.78% | -4.06% | 103B | |
| +0.09% | +4.13% | -1.80% | +57.94% | 54.77B | |
| +3.00% | +0.30% | +55.27% | +51.53% | 53.52B | |
| -0.30% | -1.48% | -14.69% | -41.41% | 40.6B | |
| +1.61% | +7.78% | - | - | 31.4B | |
| -0.18% | +4.10% | +47.47% | -5.15% | 23.34B | |
| -2.85% | -3.53% | -16.97% | -1.50% | 20.81B | |
| -0.42% | -2.37% | -13.92% | +0.12% | 20.23B | |
| Average | +0.22% | +1.22% | +0.39% | +0.68% | 53.3B | |
| Weighted average by Cap. | +0.46% | +0.29% | -7.39% | +1.37% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a139a4aa9a8aa0af82a.k_AFEs0lb0RD1LqGLzrnvfJ8A_Q4bGqjQB-jDKRyQFs.q8QzWrVjIyc259b2Q2_U35USYb9ZBjXVdG-QYcIGMwH3pTNHjmNZIgGF4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 75.25 | 1,234,979 | 4,595,389 |
| 23:59:59 | 75.24 | 1,860 | 3,360,410 |
| 23:59:59 | 75.25 | 100 | 3,358,550 |
| 23:59:59 | 75.25 | 100 | 3,358,450 |
| 23:59:59 | 75.25 | 4,900 | 3,358,350 |
| 23:59:59 | 75.25 | 100 | 3,353,450 |
| 23:59:59 | 75.25 | 100 | 3,353,350 |
| 23:59:59 | 75.25 | 100 | 3,353,250 |
| 23:59:59 | 75.27 | 100 | 3,353,150 |
| 23:59:59 | 75.25 | 100 | 3,353,050 |
Course Extremes
| 1 week | 73 |  | 78.91 |
| 1 month | 57.66 | | 78.91 |
| Current year | 56.72 | | 78.91 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +13.38% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
