|
Market Closed -
Nasdaq
00:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 84.51 USD | +0.75% |
|
-5.80% | +27.33% |
Stock exchange
Nasdaq
DXCM 84.51 $
+0.75%
299M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 84.51USD | +0.75% | 299M $ | ||
CBOE
| DXCM | 84.51USD | +0.72% | 9.92M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 72.80EUR | +0.83% | 163K € | |
|
Xetra
| DC4 | 72.60EUR | -0.27% | 36.88K € | |
|
Deutsche Boerse AG
| DC4 | 72.40EUR | +0.84% | 23.1K € | |
|
Boerse Muenchen
| DC4 | 72.61EUR | +0.72% | 8.28K € | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05K $ | |
|
Börse Stuttgart
| DC4 | 72.60EUR | +0.83% | 0 € | |
|
Wiener Boerse
| DXCM | 73.00EUR | -2.67% | 0 € | |
|
Borsa Italiana
| 1DXCM | 72.60EUR | -0.55% | 0 € | |
|
Swiss Exchange
| DXCM | 84.92USD | -0.28% | 0 $ | |
|
Swiss Exchange
| DXCM | 68.91CHF | -0.12% | 0 CHF | |
| D1EX34 | 8.630BRL | -7.30% | 431.5 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $89.71 | $87.90 | $84.53 | $83.88 | $84.51 |
| Volume | 1,677,938 | 2,361,537 | 8,224,259 | 4,177,529 | 3,539,801 |
| Change | +0.02% | -2.02% | -3.83% | -0.77% | +0.75% |
| Opening | $89.73 | $88.78 | $86.59 | $83.93 | $83.27 |
| High | $91.00 | $89.00 | $86.75 | $85.16 | $84.82 |
| Low | $89.05 | $87.65 | $84.24 | $82.80 | $82.29 |
Performance
| 1 day | +0.75% | ||
| 1 week | -5.80% | ||
| Current month | -7.19% | ||
| 1 month | -3.58% | ||
| 3 months | +13.03% | ||
| 6 months | +24.66% | ||
| Current year | +27.33% | ||
| 1 year | +11.20% | ||
| 3 years | -19.01% | ||
| 5 years | -38.47% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
3,540,992
Estimated daily volume
3,540,992
Avg. Volume 20 sessions
3,579,351
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
302,490,953.01
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,653,020,968
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
31,570,628,328
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
86.11
Moving average 20 days
89.45
Moving average 50 days
81.79
Moving average 100 days
74.78
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
29.98
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -5.80% | +11.20% | -19.01% | 31.65B | |
| -1.78% | -4.99% | -20.10% | +2.61% | 182B | |
| -0.29% | -1.59% | -0.76% | +14.58% | 118B | |
| -0.73% | -4.82% | +8.31% | +80.61% | 61.7B | |
| -2.23% | -6.26% | +8.51% | +40.73% | 50.55B | |
| -1.88% | -5.97% | -6.37% | -33.87% | 48.98B | |
| -4.88% | -11.48% | - | - | 29.87B | |
| +2.17% | +0.44% | +34.88% | -12.44% | 23.71B | |
| -1.21% | -9.23% | -13.94% | +3.06% | 21.78B | |
| -2.26% | -6.19% | +6.64% | -29.57% | 21.55B | |
| Average | -1.31% | -5.10% | +3.15% | +5.19% | 58.94B | |
| Weighted average by Cap. | -1.43% | -4.26% | -3.75% | +10.90% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
719d9d360e16d3e1a76b0.9OQ-x6HcxmmckzsSO5UOJrlGWvv0JOkKBvfdNyFTmPk.wYZ4pvGQ9AjK-FZgdP9KcdEBCZPAdpBaVc--aEcDyM6rpXr-77TrX63heg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 84.51 | 465,039 | 2,535,785 |
| 23:59:59 | 84.50 | 300 | 2,070,746 |
| 23:59:59 | 84.50 | 100 | 2,070,446 |
| 23:59:59 | 84.51 | 100 | 2,070,346 |
| 23:59:59 | 84.51 | 100 | 2,070,246 |
| 23:59:59 | 84.51 | 100 | 2,070,146 |
| 23:59:58 | 84.51 | 200 | 2,070,046 |
| 23:59:58 | 84.52 | 160 | 2,069,846 |
| 23:59:58 | 84.52 | 100 | 2,069,686 |
| 23:59:58 | 84.53 | 100 | 2,069,586 |
Price Extremes
| 1 week | 82.29 |  | 86.75 |
| 1 month | 82.29 | | 92.59 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +27.33% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
