|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.190 BRL | +1.13% |
|
+2.71% | -9.89% |
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | R$7.250 | R$7.300 | R$7.240 | R$7.270 | R$7.190 |
| Volume | 114,600 | 64,000 | 71,200 | 36,300 | 45,900 |
| Change | +3.42% | +0.69% | -0.82% | +0.41% | +1.13% |
| Opening | R$7.000 | R$7.240 | R$7.150 | R$7.270 | R$7.280 |
| High | R$7.250 | R$7.320 | R$7.270 | R$7.290 | R$7.290 |
| Low | R$6.970 | R$7.200 | R$7.100 | R$7.160 | R$7.120 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.71% | ||
| Current month | +1.27% | ||
| 1 month | +1.84% | ||
| 3 months | -2.57% | ||
| 6 months | -10.34% | ||
| Current year | -9.89% | ||
| 1 year | -11.28% | ||
| 3 years | -11.76% | ||
| 5 years | -44.84% | ||
| 10 years | +636.35% |
Volumes
marketsDaily volume
45,900
Estimated daily volume
87,875
Avg. Volume 20 sessions
70,827
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
509,246.13
Avg. Volume 20 sessions USD
100,257.32
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
877,772,008
Market Cap (USD)
172,697,977
Net sales (BRL)
2,136,828,000
Net sales (USD)
420,411,986
Free-Float
51.62 %
Free-Float capitalization (BRL)
462,329,316
Free-Float capitalization (USD)
90,961,362
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.146
Moving average 20 days
7.029
Moving average 50 days
7.118
Moving average 100 days
7.222
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
61.8
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +2.71% | -11.28% | -11.76% | 173M | |
| -1.89% | +0.84% | +10.85% | +32.91% | 130B | |
| +8.33% | +36.64% | +731.81% | +219.52% | 51.82B | |
| -0.67% | +0.78% | -6.05% | -41.18% | 41.81B | |
| +0.70% | -1.35% | +26.86% | -23.09% | 32.17B | |
| +0.18% | +8.24% | +39.33% | +63.60% | 23.66B | |
| -1.85% | +3.45% | -7.68% | -36.58% | 18.9B | |
| -0.01% | +0.09% | +20.19% | +396.30% | 17.23B | |
| +3.47% | +1.75% | +351.07% | +602.02% | 17.27B | |
| -1.52% | -9.40% | +55.26% | +190.43% | 17.08B | |
| Average | +0.81% | +4.00% | +121.04% | +139.22% | 34.98B | |
| Weighted average by Cap. | +0.53% | +4.67% | +137.45% | +98.53% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fb2.o9q349uIP3FDVL1bAFpOSuPhcWkV7UypAjlP7ommkxA._LjTkrLOB0V3Jo5ocyw2eZOCGidc1X7ES38238z_6UGW7IStnO0NAnVl5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:42 | 7.190 | 100 | 45,900 |
| 20:52:10 | 7.200 | 100 | 45,800 |
| 20:51:34 | 7.190 | 100 | 45,700 |
| 20:50:48 | 7.190 | 100 | 45,600 |
| 20:48:53 | 7.200 | 100 | 45,500 |
| 20:48:53 | 7.200 | 100 | 45,400 |
| 20:48:04 | 7.210 | 100 | 45,300 |
| 20:46:53 | 7.210 | 100 | 45,200 |
| 20:46:53 | 7.210 | 100 | 45,100 |
| 20:46:44 | 7.200 | 100 | 45,000 |
Course Extremes
| 1 week | 6.97 |  | 7.32 |
| 1 month | 6.85 | | 7.32 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 15.17 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
