|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.200 BRL | -0.28% |
|
-1.23% | -9.89% |
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | R$7.230 | R$7.310 | R$7.250 | R$7.220 | R$7.200 |
| Volume | 57,300 | 40,600 | 20,200 | 48,800 | 86,500 |
| Change | -0.82% | +1.11% | -0.82% | -0.41% | -0.28% |
| Opening | R$7.290 | R$7.250 | R$7.210 | R$7.200 | R$7.160 |
| High | R$7.310 | R$7.340 | R$7.320 | R$7.260 | R$7.300 |
| Low | R$7.140 | R$7.230 | R$7.210 | R$7.170 | R$7.150 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.23% | ||
| Current month | -0.69% | ||
| 1 month | +2.86% | ||
| 3 months | -1.91% | ||
| 6 months | -1.37% | ||
| Current year | -9.89% | ||
| 1 year | -0.98% | ||
| 3 years | -15.09% | ||
| 5 years | -42.96% | ||
| 10 years | +651.39% |
Volumes
marketsDaily volume
86,500
Estimated daily volume
86,500
Avg. Volume 20 sessions
51,113
Daily volume ratio
1.69
Avg. Volume 20 sessions BRL
368,013.6
Avg. Volume 20 sessions USD
71,602.2
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
867,695,449
Market Cap (USD)
169,591,011
Net sales (BRL)
2,136,828,000
Net sales (USD)
417,642,874
Free-Float
51.62 %
Free-Float capitalization (BRL)
457,021,914
Free-Float capitalization (USD)
89,324,899
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.242
Moving average 20 days
7.2
Moving average 50 days
7.102
Moving average 100 days
7.172
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
51.68
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.23% | -0.98% | -15.09% | 170M | |
| +0.90% | +1.17% | +10.31% | +31.51% | 126B | |
| -0.29% | +2.69% | -9.30% | -39.76% | 40.98B | |
| +3.33% | +8.60% | +352.86% | +143.57% | 41.75B | |
| -2.20% | -0.75% | +21.76% | -23.72% | 34.15B | |
| +0.79% | +0.65% | +48.58% | +66.23% | 24.88B | |
| +0.81% | +4.96% | +20.06% | -36.15% | 19.74B | |
| +1.25% | +1.91% | +69.24% | +230.19% | 18.81B | |
| -1.58% | +2.94% | +10.29% | +9.86% | 17.55B | |
| -1.60% | +1.77% | +23.32% | +374.21% | 17.79B | |
| Average | +0.11% | +2.69% | +54.61% | +74.08% | 34.19B | |
| Weighted average by Cap. | +0.47% | +2.60% | +58.19% | +57.38% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b415de7f5d0519efcc52cb7ed73.GqpuGmMv-2cMKkLqu8kvEI8NZ77CgHEJMbom6_Svyiw.ae0LK1ZGoVRTUBSc7_9IQ8JkOOv77gNZYetIhZH181xCmjdJIEKqPU1BKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.200 | 200 | 86,500 |
| 00:00:00 | 7.200 | 200 | 86,300 |
| 23:54:39 | 7.150 | 100 | 86,100 |
| 23:54:30 | 7.150 | 100 | 86,000 |
| 23:54:30 | 7.150 | 400 | 85,900 |
| 23:54:25 | 7.150 | 100 | 85,500 |
| 23:51:43 | 7.160 | 100 | 85,400 |
| 23:51:43 | 7.160 | 2,000 | 85,300 |
| 23:51:43 | 7.160 | 100 | 83,300 |
| 23:51:43 | 7.160 | 300 | 83,200 |
Course Extremes
| 1 week | 7.15 |  | 7.34 |
| 1 month | 6.88 | | 7.36 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 15.17 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
