|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.400 BRL | +1.23% |
|
+2.07% | -7.38% |
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | R$7.220 | R$7.200 | R$7.290 | R$7.300 | R$7.400 |
| Volume | 48,800 | 86,500 | 63,800 | 87,200 | 58,000 |
| Change | -0.41% | -0.28% | +1.25% | +0.14% | +1.23% |
| Opening | R$7.200 | R$7.160 | R$7.160 | R$7.210 | R$7.300 |
| High | R$7.260 | R$7.300 | R$7.290 | R$7.300 | R$7.400 |
| Low | R$7.170 | R$7.150 | R$7.140 | R$7.190 | R$7.240 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +6.78% | ||
| 3 months | +1.65% | ||
| 6 months | -1.99% | ||
| Current year | -7.38% | ||
| 1 year | -2.52% | ||
| 3 years | -11.44% | ||
| 5 years | -45.79% | ||
| 10 years | +694.37% |
Volumes
marketsDaily volume
58,000
Estimated daily volume
59,984
Avg. Volume 20 sessions
53,867
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
398,615.8
Avg. Volume 20 sessions USD
78,426.06
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
877,936,596
Market Cap (USD)
172,397,957
Net sales (BRL)
2,136,828,000
Net sales (USD)
419,602,946
Free-Float
51.62 %
Free-Float capitalization (BRL)
462,416,006
Free-Float capitalization (USD)
90,803,339
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.252
Moving average 20 days
7.228
Moving average 50 days
7.104
Moving average 100 days
7.174
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
58.13
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.07% | -2.52% | -11.44% | 172M | |
| -0.48% | +0.37% | +10.40% | +31.17% | 127B | |
| +5.32% | +29.66% | +404.02% | +168.57% | 43.85B | |
| -0.88% | +1.92% | -12.32% | -40.53% | 40.39B | |
| +1.00% | -1.10% | +23.97% | -21.57% | 34.76B | |
| +0.85% | -0.88% | +50.38% | +70.41% | 25.28B | |
| +3.70% | +12.78% | +80.00% | +267.20% | 20.17B | |
| -3.01% | -4.01% | +18.78% | -39.41% | 19.85B | |
| +0.68% | +5.76% | +43.80% | +3.36% | 18.63B | |
| +2.52% | +5.73% | +17.31% | +16.78% | 18.19B | |
| Average | +1.02% | +4.77% | +63.38% | +44.45% | 34.83B | |
| Weighted average by Cap. | +0.73% | +4.13% | +68.22% | +45.12% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f26ab72ff8e8f0d22924.VN7Bdz3oIjpE8GWRYsk39DiQLmIzwVqvpakFZeciDc8.Mo6yHwSyUF4roQj1NIpmxAjxXyp5hRbI1epmDcpPfP0trIYzZINMXBCoUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:00 | 7.400 | 200 | 58,000 |
| 00:03:00 | 7.400 | 100 | 57,800 |
| 00:03:00 | 7.400 | 100 | 57,700 |
| 00:03:00 | 7.400 | 100 | 57,600 |
| 00:03:00 | 7.400 | 100 | 57,500 |
| 00:03:00 | 7.400 | 100 | 57,400 |
| 00:03:00 | 7.400 | 100 | 57,300 |
| 00:03:00 | 7.400 | 100 | 57,200 |
| 00:03:00 | 7.400 | 200 | 57,100 |
| 00:03:00 | 7.400 | 100 | 56,900 |
Course Extremes
| 1 week | 7.14 |  | 7.4 |
| 1 month | 6.89 | | 7.4 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 15.17 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
