|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.150 BRL | +0.56% |
|
-2.05% | -10.51% |
Quotes 5-day view: Dexxos Participações S.A.
Delayed Quote Sao Paulo
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | R$7.240 | R$7.270 | R$7.170 | R$7.210 | R$7.150 |
| Volume | 71,200 | 36,300 | 74,500 | 67,200 | 47,500 |
| Change | -0.82% | +0.41% | -1.38% | +0.56% | -0.83% |
| Opening | R$7.150 | R$7.270 | R$7.280 | R$7.130 | R$7.220 |
| High | R$7.270 | R$7.290 | R$7.290 | R$7.210 | R$7.220 |
| Low | R$7.100 | R$7.160 | R$7.120 | R$7.090 | R$7.100 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.05% | ||
| Current month | +0.56% | ||
| 1 month | +2.00% | ||
| 3 months | -3.38% | ||
| 6 months | -1.79% | ||
| Current year | -10.51% | ||
| 1 year | -7.22% | ||
| 3 years | -14.43% | ||
| 5 years | -45.03% | ||
| 10 years | +595.46% |
Volumes
marketsDaily volume
47,800
Estimated daily volume
47,800
Avg. Volume 20 sessions
68,780
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
491,777
Avg. Volume 20 sessions USD
96,223.05
Record volume 1
6,978,351
Record volume 2
5,597,959
Record volume 3
5,531,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
860,760,687
Market Cap (USD)
168,419,879
Net sales (BRL)
2,136,828,000
Net sales (USD)
418,100,314
Free-Float
51.62 %
Free-Float capitalization (BRL)
453,369,321
Free-Float capitalization (USD)
88,708,055
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.238
Moving average 20 days
7.059
Moving average 50 days
7.106
Moving average 100 days
7.209
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
57.46
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.05% | -7.22% | -14.43% | 168M | |
| -0.35% | +1.24% | +12.85% | +33.92% | 128B | |
| -9.95% | +9.64% | +576.87% | +183.88% | 48.7B | |
| -0.67% | +0.97% | -6.22% | -39.55% | 41.86B | |
| +2.46% | +1.94% | +17.28% | -23.03% | 32.35B | |
| -1.25% | +4.82% | +35.24% | +57.08% | 22.85B | |
| +2.37% | +5.00% | -6.39% | -34.83% | 19.1B | |
| +0.36% | +1.27% | +23.89% | +401.00% | 17.35B | |
| +1.71% | +3.47% | +29.04% | -6.83% | 16B | |
| -2.94% | -1.01% | +56.80% | +195.31% | 15.88B | |
| Average | -0.77% | +2.21% | +73.21% | +75.25% | 34.24B | |
| Weighted average by Cap. | -1.38% | +1.89% | +94.92% | +62.75% |
Historical Quotes: Dexxos Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74c7e801a565c.LNlmySNVqS7oqzbBe64J_B3H2S_xp9rSIMNRpsFL1JA.arJWmRIxnGa9-AS2N8pEvXLxjHaalJ-eYag19qMgvf9Ljxy7RWHuWJHkXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:00 | 7.150 | 500 | 47,500 |
| 23:54:37 | 7.150 | 100 | 47,000 |
| 23:54:35 | 7.140 | 100 | 46,900 |
| 23:54:33 | 7.140 | 100 | 46,800 |
| 23:54:02 | 7.130 | 100 | 46,700 |
| 23:43:44 | 7.140 | 100 | 46,600 |
| 23:43:18 | 7.150 | 200 | 46,500 |
| 23:43:11 | 7.150 | 100 | 46,300 |
| 23:43:11 | 7.150 | 100 | 46,200 |
| 23:43:11 | 7.150 | 300 | 46,100 |
Course Extremes
| 1 week | 7.09 |  | 7.29 |
| 1 month | 6.85 | | 7.32 |
| Current year | 6.81 | | 8.09 |
| 1 year | 6.81 | | 8.25 |
| 3 years | 6.47 | | 11.85 |
| 5 years | 5.21 | | 15.17 |
| 10 years | 0.5 | | 16.23 |
Monthly variations
Annual variations
| 2026 | -10.51% | ||
| 2025 | +7.39% | ||
| 2024 | -27.97% | ||
| 2023 | +68.65% | ||
| 2022 | -33.81% | ||
| 2021 | +41.12% | ||
| 2020 | +177.32% | ||
| 2019 | +324.47% | ||
| 2018 | -42.44% | ||
| 2017 | -30.54% | ||
| 2016 | +328.23% | ||
| 2015 | -77.50% | ||
| 2014 | -16.67% | ||
| 2013 | +200.00% | ||
| 2012 | -69.81% | ||
| 2011 | +30.86% | ||
| 2010 | -19.00% | ||
| 2009 | +5.26% | ||
| 2008 | -55.81% | ||
| 2007 | +138.89% | ||
| 2006 | +5.88% | ||
| 2005 | -29.17% | ||
| 2004 | +20.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -41.86% |
- Stock Market
- Stocks
- DEXP3 Stock
- Quotes Dexxos Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
