|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.50 TWD | -0.17% |
|
-2.14% | -2.14% |
| 06-22 | DFI Debuts Industrial Edge AI Platforms At Automate 2026 | CI |
| 06-02 | DFI Showcases NVIDIA Jetson Orin-Based Edge AI Platforms For Vision Applications At COMPUTEX 2026 | CI |
Quotes 5-day view: DFI Inc.
End-of-day quote Taiwan S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$60.80 | NT$61.60 | NT$59.50 | NT$59.60 | NT$59.50 |
| Volume | 421,569 | 564,961 | 725,697 | 366,923 | 296,195 |
| Change | -1.14% | +1.32% | -3.41% | +0.17% | -0.17% |
| Opening | NT$62.30 | NT$61.80 | NT$61.40 | NT$59.10 | NT$60.00 |
| High | NT$62.50 | NT$61.80 | NT$61.60 | NT$60.20 | NT$60.40 |
| Low | NT$60.60 | NT$60.70 | NT$59.40 | NT$59.00 | NT$59.10 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.14% | ||
| Current month | -6.30% | ||
| 1 month | -8.32% | ||
| 3 months | +6.63% | ||
| 6 months | -3.25% | ||
| Current year | -2.14% | ||
| 1 year | -3.57% | ||
| 3 years | -26.54% | ||
| 5 years | -8.88% | ||
| 10 years | +22.30% |
Volumes
marketsDaily volume
296,195
Avg. Volume 20 sessions
641,418
Avg. Volume 20 sessions TWD
38,164,371
Avg. Volume 20 sessions USD
1,198,666.56
Record volume 1
16,135,257
Record volume 2
15,692,498
Record volume 3
15,070,038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
6,812,087,004
Market Cap (USD)
214,142,498
Net sales ()
10,875,946,000
Net sales (USD)
341,892,616
Free-Float
27.93 %
Free-Float capitalization (TWD)
1,902,860,995
Free-Float capitalization (USD)
59,817,704
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
60.2
Moving average 20 days
62.34
Moving average 50 days
60.64
Moving average 100 days
59.32
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.30%
RSI 9 days
37.66
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.14% | -3.57% | -26.54% | 214M | |
| -3.51% | -6.20% | +211.76% | +665.30% | 265B | |
| -4.96% | -10.85% | +593.29% | +1,510.88% | 232B | |
| -5.51% | -8.99% | +139.79% | +168.76% | 61.87B | |
| -2.25% | +0.60% | +149.36% | +191.91% | 37.94B | |
| -0.99% | +4.38% | +236.24% | +904.01% | 30.88B | |
| +0.53% | +23.12% | +464.79% | +2,451.50% | 24.63B | |
| -2.56% | -3.36% | +99.81% | +180.19% | 22.03B | |
| -2.53% | +6.55% | +242.62% | +1,213.29% | 21.91B | |
| +0.79% | -1.68% | -6.33% | -22.25% | 20.96B | |
| Average | -2.07% | +2.44% | +212.78% | +723.70% | 71.7B | |
| Weighted average by Cap. | -3.59% | -0.34% | +326.51% | +924.17% |
Historical Quotes: DFI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59 |  | 61.8 |
| 1 month | 58 | | 69.7 |
| Current year | 53.2 | | 69.7 |
| 1 year | 53.2 | | 85.5 |
| 3 years | 53.2 | | 95.7 |
| 5 years | 53.2 | | 95.7 |
| 10 years | 46.8 | | 95.7 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | -18.39% | ||
| 2024 | +11.36% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Stocks
- 2397 Stock
- Quotes DFI Inc.
Select your edition
All financial news and data tailored to specific country editions
