|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.00 GBX | +1.83% |
|
+25.94% | +42.86% |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 440.00 | GBX 475.00 | GBX 510.00 | GBX 491.00 | GBX 500.00 |
| Volume | 6,582,705 | 176,267 | 105,382 | 126,677 | 27,918 |
| Change | +8.91% | +7.95% | +7.37% | -3.73% | +1.83% |
| Opening | GBX 435.00 | GBX 447.00 | GBX 480.00 | GBX 510.00 | GBX 490.00 |
| High | GBX 460.00 | GBX 480.00 | GBX 510.00 | GBX 510.00 | GBX 500.00 |
| Low | GBX 425.00 | GBX 441.00 | GBX 478.23 | GBX 490.00 | GBX 490.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +25.94% | ||
| Current month | +17.65% | ||
| 1 month | +19.90% | ||
| 3 months | +69.78% | ||
| 6 months | +66.67% | ||
| Current year | +42.86% | ||
| 1 year | +132.56% | ||
| 3 years | +136.97% | ||
| 5 years | +56.74% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
26,833
Estimated daily volume
26,833
Avg. Volume 20 sessions
482,432
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
241,216,000
Avg. Volume 20 sessions USD
241,216,000
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
196,398,502
Market Cap (USD)
261,286,356
Net sales (GBP)
125,909,360
Net sales (USD)
167,508,395
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
227,284
Free-Float
97.52 %
Free-Float capitalization (GBX)
193,509,995
Free-Float capitalization (USD)
257,443,518
Average Daily Capital Traded
122.82%
Indicators
Moving average 5 days
483.2
Moving average 20 days
442.68
Moving average 50 days
401.61
Moving average 100 days
347.05
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-19.68%
Price spread / (MMA100)
-30.59%
RSI 9 days
70.95
RSI 14 days
68.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +25.94% | +132.56% | +136.97% | 261M | |
| -0.37% | 0.00% | +3.10% | +12.00% | 5.72B | |
| -3.58% | -9.66% | +49.00% | +30.78% | 1.33B | |
| -1.93% | -0.35% | -8.12% | +418.26% | 1.03B | |
| -3.99% | -1.71% | +71.81% | +77.97% | 984M | |
| +1.02% | +5.31% | -16.18% | -15.35% | 946M | |
| -1.66% | -3.41% | -10.70% | -55.61% | 618M | |
| 0.00% | +7.50% | -32.55% | -39.29% | 588M | |
| +1.67% | +4.52% | +16.55% | -10.66% | 586M | |
| +0.68% | +1.02% | -13.91% | -19.95% | 582M | |
| Average | -0.69% | +3.40% | +19.15% | +53.51% | 1.26B | |
| Weighted average by Cap. | -0.88% | +1.48% | +11.11% | +44.46% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62a0.g8LmQsStsi0cBWNuQXmouVgNR2bms1x4Brl8TtOARRM.t4qJBrXg41pIRBdWETDn_DpLcCG17BshVI4vN7TxEVb6od4tnsDVGyoxEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 500.00 | 1,560 | 14,333 |
| 18:38:27 | 497.20 | 193 | 12,773 |
| 17:45:29 | 497.47 | 598 | 12,580 |
| 16:55:40 | 497.65 | 29 | 11,982 |
| 16:34:31 | 494.31 | 300 | 11,953 |
| 16:13:09 | 490.00 | 768 | 11,653 |
| 15:40:35 | 499.00 | 2,138 | 10,885 |
| 15:37:34 | 499.00 | 1,992 | 8,747 |
| 15:10:13 | 499.00 | 2,266 | 6,755 |
Course Extremes
| 1 week | 425 |  | 510 |
| 1 month | 379.93 | | 510 |
| Current year | 270 | | 510 |
| 1 year | 171 | | 510 |
| 3 years | 86 | | 510 |
| 5 years | 86 | | 510 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
