|
Market Closed -
London S.E.
19:35:09 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 564.00 GBX | +2.92% |
|
+0.71% | +61.14% |
| 09-01 | Dialight shares rise as it upgrades outlook for annual results | AN |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
Stock exchange
London S.E.
DIA 564.00 p
+2.92%
52.71M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 564.00GBX | +2.92% | 52.71M p | ||
CBOE
| DIA | 548.00GBX | -0.36% | 620K p | |
|
OTC Markets
| DIALF | 6.380USD | +30.20% | 1.93K $ | |
|
Börse Stuttgart
| 3HQ | 6.500EUR | +1.56% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.400EUR | -0.78% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 560.00 | GBX 558.00 | GBX 550.00 | GBX 558.00 | GBX 548.00 |
| Volume | 13,583 | 429,157 | 72,886 | 2,268 | 16,279 |
| Change | -1.41% | -0.36% | -1.43% | +1.45% | -1.79% |
| Opening | GBX 590.00 | GBX 560.00 | GBX 562.00 | GBX 558.00 | GBX 550.00 |
| High | GBX 590.00 | GBX 571.20 | GBX 568.50 | GBX 558.00 | GBX 578.00 |
| Low | GBX 560.00 | GBX 558.00 | GBX 534.23 | GBX 550.00 | GBX 548.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +0.71% | ||
| Current month | +1.81% | ||
| 1 month | +0.71% | ||
| 3 months | +54.95% | ||
| 6 months | +81.94% | ||
| Current year | +61.14% | ||
| 1 year | +161.11% | ||
| 3 years | +196.84% | ||
| 5 years | +50.40% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
93,465
Estimated daily volume
93,465
Avg. Volume 20 sessions
69,882
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
39,413,448
Avg. Volume 20 sessions USD
39,413,448
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
218,782,942
Market Cap (USD)
292,615,748
Net sales (GBP)
125,909,360
Net sales (USD)
168,400,064
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
228,494
Free-Float
97.75%
Free-Float capitalization (GBX)
216,077,285
Free-Float capitalization (USD)
288,997,011
Average Daily Capital Traded
18.01%
Indicators
Moving average 5 days
554.8
Moving average 20 days
557.65
Moving average 50 days
508.49
Moving average 100 days
435.3
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-22.82%
STIM
RSI 9 days
52.4
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +0.71% | +161.11% | +196.84% | 293M | |
| 0.00% | -0.77% | -0.38% | +7.92% | 5.6B | |
| +1.91% | +9.19% | +91.79% | +101.82% | 1.9B | |
| +2.78% | +9.62% | +5.15% | +652.69% | 1.13B | |
| +1.59% | +0.33% | +52.44% | +80.88% | 1.02B | |
| +1.30% | -4.55% | -10.33% | -37.57% | 1.04B | |
| +4.39% | +3.33% | -7.28% | -11.65% | 786M | |
| +2.59% | -1.56% | -9.92% | -34.75% | 743M | |
| +10.03% | +7.34% | -3.57% | -1.96% | 635M | |
| +8.47% | +4.49% | +59.11% | +93.94% | 625M | |
| Average | +3.60% | +3.32% | +33.81% | +104.82% | 1.38B | |
| Weighted average by Cap. | +2.01% | +2.75% | +21.04% | +79.85% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adf9d459fd3d3527044a23e56.eODZzCwYZpaPDP35gY4TaJ3kci2pFVG_R2WYA3WkZ84.Eamc-Ft3FPrJRY_MyswrGtWBHGTaXj_XMS38bDvlMbs1trW1SnpX57lmlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 564.00 | 38,874 | 88,465 |
| 17:05:35 | 548.00 | 128 | 49,591 |
| 16:48:56 | 554.00 | 2,100 | 49,463 |
| 13:49:21 | 558.00 | 278 | 47,363 |
| 13:09:58 | 550.00 | 2,316 | 47,085 |
| 12:23:16 | 548.00 | 21,883 | 44,769 |
| 12:23:09 | 548.00 | 22,036 | 22,886 |
Price Extremes
| 1 week | 534.23 |  | 578 |
| 1 month | 520 | | 626 |
| Current year | 270 | | 626 |
| 1 year | 206 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +56.57% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
