|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.00 GBX | -1.05% |
|
-0.42% | +35.14% |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 491.00 | GBX 500.00 | GBX 481.00 | GBX 478.00 | GBX 473.00 |
| Volume | 126,677 | 27,918 | 35,766 | 14,784 | 70,675 |
| Change | -3.73% | +1.83% | -3.80% | -0.62% | -1.05% |
| Opening | GBX 510.00 | GBX 490.00 | GBX 490.00 | GBX 481.00 | GBX 500.00 |
| High | GBX 510.00 | GBX 500.00 | GBX 500.00 | GBX 500.00 | GBX 500.00 |
| Low | GBX 490.00 | GBX 490.00 | GBX 480.00 | GBX 476.00 | GBX 465.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.42% | ||
| Current month | +11.29% | ||
| 1 month | +11.29% | ||
| 3 months | +63.10% | ||
| 6 months | +42.04% | ||
| Current year | +35.14% | ||
| 1 year | +126.32% | ||
| 3 years | +124.17% | ||
| 5 years | +50.16% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
64,372
Estimated daily volume
64,372
Avg. Volume 20 sessions
245,649
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
116,191,977
Avg. Volume 20 sessions USD
116,191,977
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
190,641,165
Market Cap (USD)
256,984,290
Net sales (GBP)
125,909,360
Net sales (USD)
169,725,817
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
230,293
Free-Float
98.19 %
Free-Float capitalization (GBX)
189,117,738
Free-Float capitalization (USD)
254,930,711
Average Daily Capital Traded
60.95%
Indicators
Moving average 5 days
491.4
Moving average 20 days
442.68
Moving average 50 days
401.61
Moving average 100 days
348.84
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-26.25%
RSI 9 days
70.95
RSI 14 days
68.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.42% | +126.32% | +124.17% | 257M | |
| +0.75% | +0.37% | +3.88% | +12.61% | 5.77B | |
| +4.22% | +2.32% | +53.10% | +31.76% | 1.26B | |
| +0.70% | +0.29% | -9.34% | +400.29% | 1.01B | |
| +2.57% | +2.25% | -12.07% | -13.86% | 953M | |
| +6.34% | -1.20% | +65.33% | +79.90% | 897M | |
| +0.79% | +4.39% | -9.21% | -54.57% | 618M | |
| +1.53% | +7.26% | -31.97% | -36.52% | 598M | |
| +1.00% | +2.01% | -10.32% | -18.28% | 594M | |
| +2.70% | -0.65% | +10.39% | -16.45% | 546M | |
| Average | +1.96% | +0.79% | +18.61% | +50.91% | 1.25B | |
| Weighted average by Cap. | +1.73% | +0.14% | +10.73% | +42.63% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c00d08738e973cdb99af741d3c8.u37teLzteRbtQrCeiS0-oKnwbPB4XjU8wzP36TVJbGo.0QeJEvaoO2PbKePQxXxf7-6kA6lVG1FXhWO9qEYjKSDTT4gu3qg1dKdz3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 473.00 | 9,312 | 56,561 |
| 19:29:25 | 474.00 | 50 | 47,249 |
| 19:29:25 | 474.00 | 601 | 47,199 |
| 19:05:54 | 476.00 | 371 | 46,598 |
| 19:05:54 | 476.00 | 621 | 46,227 |
| 18:52:04 | 470.00 | 288 | 45,606 |
| 18:46:34 | 473.59 | 250 | 45,318 |
| 18:40:24 | 471.00 | 90 | 45,068 |
| 18:05:38 | 479.00 | 3,000 | 44,978 |
Course Extremes
| 1 week | 465 |  | 510 |
| 1 month | 379.93 | | 510 |
| Current year | 270 | | 510 |
| 1 year | 171 | | 510 |
| 3 years | 86 | | 510 |
| 5 years | 86 | | 510 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +35.14% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
