|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.00 GBX | 0.00% |
|
+13.64% | +42.86% |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 475.00 | GBX 510.00 | GBX 491.00 | GBX 500.00 | GBX 500.00 |
| Volume | 176,267 | 105,382 | 126,677 | 27,918 | 2,979 |
| Change | +7.95% | +7.37% | -3.73% | +1.83% | 0.00% |
| Opening | GBX 447.00 | GBX 480.00 | GBX 510.00 | GBX 490.00 | GBX 497.00 |
| High | GBX 480.00 | GBX 510.00 | GBX 510.00 | GBX 500.00 | GBX 500.00 |
| Low | GBX 441.00 | GBX 478.23 | GBX 490.00 | GBX 490.00 | GBX 497.00 |
Performance
| 1 week | +13.64% | ||
| Current month | +17.65% | ||
| 1 month | +19.05% | ||
| 3 months | +69.78% | ||
| 6 months | +47.06% | ||
| Current year | +42.86% | ||
| 1 year | +139.23% | ||
| 3 years | +136.97% | ||
| 5 years | +56.25% | ||
| 10 years | -12.74% |
Volumes
marketsDaily volume
2,979
Estimated daily volume
14,859
Avg. Volume 20 sessions
246,446
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
123,223,000
Avg. Volume 20 sessions USD
123,223,000
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
199,963,885
Market Cap (USD)
266,029,701
Net sales (GBP)
125,909,360
Net sales (USD)
167,508,395
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
227,284
Free-Float
97.52 %
Free-Float capitalization (GBX)
197,022,940
Free-Float capitalization (USD)
262,117,101
Average Daily Capital Traded
61.62%
Indicators
Moving average 5 days
483.2
Moving average 20 days
438.92
Moving average 50 days
397.53
Moving average 100 days
347.05
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-20.49%
Price spread / (MMA100)
-30.59%
RSI 9 days
69.01
RSI 14 days
67.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.64% | +139.23% | +136.97% | 266M | |
| -0.37% | 0.00% | +3.50% | +11.76% | 5.71B | |
| -3.58% | +0.38% | +47.11% | +29.06% | 1.29B | |
| -1.93% | -0.80% | -9.09% | +403.78% | 1.01B | |
| -3.99% | -4.57% | +58.56% | +78.35% | 945M | |
| +1.02% | +4.62% | -14.91% | -15.69% | 956M | |
| -1.66% | -1.06% | -9.88% | -55.60% | 608M | |
| 0.00% | +7.05% | -33.42% | -38.42% | 588M | |
| +1.67% | +13.02% | +15.17% | -11.15% | 596M | |
| +0.68% | +1.37% | -13.91% | -20.16% | 586M | |
| Average | -0.82% | +4.42% | +18.24% | +51.89% | 1.26B | |
| Weighted average by Cap. | -0.88% | +1.71% | +9.94% | +42.51% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0127d3bd0a9f5e172.sHCb1ddtcMUFBFHJvD1pNTcdZZsP_wwMBZPDvEJiJPQ._Sb2vLwYOok9SAb4_20eA3hIBKJ2tGk-a_moyTpTb4T_BdjghQsY6GxDBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:04 | 500.00 | 198 | 2,979 |
Course Extremes
| 1 week | 441 |  | 510 |
| 1 month | 379.93 | | 510 |
| Current year | 270 | | 510 |
| 1 year | 171 | | 510 |
| 3 years | 86 | | 510 |
| 5 years | 86 | | 510 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
