|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.00 PLN | +1.57% |
|
+13.68% | +50.18% |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-05 | Dafeng TV Ltd. Announces Cash Dividend for Its subsidiary Da Da Digital Network Ltd | CI |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 225.60 zł | 231.60 zł | 239.00 zł | 242.20 zł | 246.00 zł |
| Volume | 11,028 | 11,465 | 10,934 | 10,140 | 9,138 |
| Change | +1.26% | +2.66% | +3.20% | +1.34% | +1.57% |
| Opening | 227.60 zł | 225.80 zł | 233.80 zł | 240.00 zł | 245.60 zł |
| High | 234.80 zł | 236.00 zł | 240.60 zł | 249.40 zł | 252.00 zł |
| Low | 220.60 zł | 224.00 zł | 227.00 zł | 240.00 zł | 243.40 zł |
Performance
| 1 day | +1.57% | ||
| 1 week | +13.68% | ||
| Current month | +15.06% | ||
| 1 month | +22.75% | ||
| 3 months | +39.14% | ||
| 6 months | +58.30% | ||
| Current year | +50.18% | ||
| 1 year | +215.38% | ||
| 3 years | +1,958.58% | ||
| 5 years | +4,069.49% | ||
| 10 years | +4,422.06% |
Volumes
marketsDaily volume
9,138
Estimated daily volume
9,138
Avg. Volume 20 sessions
16,509
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
4,061,214
Avg. Volume 20 sessions USD
1,113,150.33
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,004,879,176
Market Cap (USD)
275,430,348
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (PLN)
535,722,637
Free-Float capitalization (USD)
146,837,825
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
232.24
Moving average 20 days
210.4
Moving average 50 days
199.56
Moving average 100 days
181.16
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-26.36%
STIM
RSI 9 days
75.23
RSI 14 days
71.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +13.68% | +215.38% | +1,958.58% | 275M | |
| +2.56% | +4.71% | -3.09% | +24.59% | 25.93B | |
| +1.12% | +3.06% | +11.36% | -19.07% | 21.81B | |
| -2.80% | -1.70% | -26.97% | -29.44% | 11.42B | |
| +4.95% | +5.11% | +30.58% | +3.57% | 4.64B | |
| +3.01% | -3.96% | -8.97% | +27.47% | 4.1B | |
| +0.21% | +7.78% | -48.71% | -67.52% | 4.09B | |
| -3.86% | -30.13% | - | - | 2.94B | |
| -1.22% | -4.30% | -17.88% | -52.66% | 2.69B | |
| -0.40% | -2.55% | -1.53% | -26.03% | 2.54B | |
| Average | +0.51% | -1.94% | +16.68% | +202.17% | 8.04B | |
| Weighted average by Cap. | +0.99% | -0.39% | -2.93% | +0.91% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6de34de5f93a37c133168cc0.WMbzipcEVlDqc35xOqq1xNA80U0bBAF0vzCZu23lEiQ.Afep4v9PJzSaAE0VA9jiif0KphRDXmY7jgLxwwCUKmYdi97a_nMJN58VKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:02 | 246.00 | 2 | 9,138 |
| 19:00:02 | 246.00 | 1 | 9,136 |
| 19:00:02 | 246.00 | 5 | 9,135 |
| 19:00:02 | 246.00 | 8 | 9,130 |
| 19:00:02 | 246.00 | 7 | 9,122 |
| 19:00:02 | 246.00 | 1 | 9,115 |
| 19:00:02 | 246.00 | 1 | 9,114 |
| 19:00:02 | 246.00 | 2 | 9,113 |
| 19:00:02 | 246.00 | 3 | 9,111 |
| 18:49:59 | 248.20 | 1 | 9,108 |
Course Extremes
| 1 week | 220.6 |  | 252 |
| 1 month | 191.5 | | 252 |
| Current year | 143.6 | | 252 |
| 1 year | 75.2 | | 252 |
| 3 years | 11.65 | | 252 |
| 5 years | 4.89 | | 252 |
| 10 years | 3.12 | | 252 |
Monthly variations
Annual variations
| 2026 | +50.18% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
