|
Market Closed -
Warsaw S.E.
20:28:20 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 415.00 PLN | +4.80% |
|
+13.70% | +153.36% |
| 09-15 | Digital Network SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Digital Network SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
DIG 415.00 zł
+4.80%
8.42M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIG | 415.00PLN | +4.80% | 8.42M zł | ||
Boerse Muenchen
| RC6 | 95.15EUR | +5.37% | 570.9 € | |
|
Deutsche Boerse AG
| RC6 | 86.45EUR | +0.64% | 0 € |
Quotes 5-day view: Digital Network SA
Delayed Quote Warsaw S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 368.00 | PLN 374.00 | PLN 393.00 | PLN 396.00 | PLN 415.00 |
| Volume | 14,695 | 10,958 | 22,929 | 10,397 | 20,282 |
| Change | +0.82% | +1.63% | +5.08% | +0.76% | +4.80% |
| Opening | PLN 363.00 | PLN 364.80 | PLN 375.00 | PLN 388.00 | PLN 398.00 |
| High | PLN 378.80 | PLN 377.00 | PLN 400.00 | PLN 396.60 | PLN 422.20 |
| Low | PLN 356.20 | PLN 364.80 | PLN 370.20 | PLN 385.00 | PLN 397.40 |
Performance
| 1 day | +4.80% | ||
| 1 week | +13.70% | ||
| Current month | +42.91% | ||
| 1 month | +36.51% | ||
| 3 months | +59.00% | ||
| 6 months | +136.06% | ||
| Current year | +153.36% | ||
| 1 year | +320.04% | ||
| 3 years | +2,430.49% | ||
| 5 years | +7,180.70% | ||
| 10 years | +7,834.99% |
Volumes
marketsDaily volume
20,282
Estimated daily volume
20,282
Avg. Volume 20 sessions
13,980
Daily volume ratio
1.45
Avg. Volume 20 sessions PLN
5,801,700
Avg. Volume 20 sessions USD
1,528,051.75
Record volume 1
187,834
Record volume 2
139,901
Record volume 3
120,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
1,728,759,276
Market Cap (USD)
454,219,463
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.48%
Free-Float capitalization (PLN)
785,958,956
Free-Float capitalization (USD)
206,505,243
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
389.2
Moving average 20 days
326.1
Moving average 50 days
312.79
Moving average 100 days
274.33
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-24.63%
Price spread / (MMA100)
-33.90%
STIM
RSI 9 days
87.89
RSI 14 days
82.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | +13.70% | +320.04% | +2,430.49% | 454M | |
| 0.00% | +0.74% | +22.82% | +34.25% | 27.93B | |
| -1.58% | -3.09% | +2.08% | -0.26% | 21.01B | |
| 0.00% | -1.89% | -44.06% | -35.64% | 10.04B | |
| +1.85% | +3.78% | +66.29% | +52.17% | 6.16B | |
| -1.13% | +4.71% | +6.57% | -49.75% | 5.54B | |
| +1.34% | +1.96% | +6.62% | - | 5.37B | |
| -2.95% | -20.07% | - | - | 5.25B | |
| -0.94% | +2.31% | -28.23% | +52.06% | 4.07B | |
| -1.87% | +5.81% | -2.97% | +227.47% | 3.61B | |
| Average | -0.05% | +0.82% | +38.80% | +338.85% | 8.94B | |
| Weighted average by Cap. | -0.50% | -0.78% | +8.78% | +35.22% |
Historical Quotes: Digital Network SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf68dffa22b427a0c4e10.VGbtxZLjPa3u2BjbaSrm7hvYAorE74FwkyDcCGEg82A.AVTcvcKRBM_aj2CzLRjXpm-URfqyqPY75U-IclJnmFQ4NJT20IdP_Yvufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:05 | 415.00 | 2 | 20,282 |
| 19:01:05 | 415.00 | 34 | 20,280 |
| 19:00:03 | 415.00 | 49 | 20,246 |
| 19:00:03 | 415.00 | 23 | 20,197 |
| 19:00:03 | 415.00 | 4 | 20,174 |
| 19:00:03 | 415.00 | 2 | 20,170 |
| 19:00:03 | 415.00 | 2 | 20,168 |
| 19:00:03 | 415.00 | 7 | 20,166 |
| 19:00:03 | 415.00 | 65 | 20,159 |
| 19:00:03 | 415.00 | 7 | 20,094 |
Price Extremes
| 1 week | 356.2 |  | 422.2 |
| 1 month | 277.2 | | 422.2 |
| Current year | 143.6 | | 422.2 |
| 1 year | 87.2 | | 422.2 |
| 3 years | 16.15 | | 422.2 |
| 5 years | 5.52 | | 422.2 |
| 10 years | 3.12 | | 422.2 |
Monthly variations
Annual variations
| 2026 | +153.36% | ||
| 2025 | +203.33% | ||
| 2024 | +74.19% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Stocks
- DIG Stock
- Quotes Digital Network SA
Select your edition
All financial news and data tailored to specific country editions
