|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417.99 USD | -1.98% |
|
-14.40% | +37.66% |
| 07-06 | Disco Corporation Reports Preliminary Non-Consolidated Sales Results for the Fiscal First Quarter Ended June 2026 | CI |
| 07-06 | Disco's Non-Consolidated Net Sales Climb 26% in Q1 | MT |
Quotes 5-day view: Disco Corporation
Delayed Quote OTC Markets
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $488.32 | $455.24 | $492.46 | $426.44 | $417.99 |
| Volume | 1,404 | 211 | 1,022 | 262 | 228 |
| Change | -4.01% | -6.77% | +8.18% | -13.41% | -1.98% |
| Opening | $529.83 | $489.35 | $468.78 | $460.36 | $409.78 |
| High | $532.05 | $489.35 | $492.46 | $460.36 | $420.50 |
| Low | $481.00 | $446.49 | $468.68 | $426.44 | $407.86 |
Performance
| 1 day | -1.98% | ||
| 1 week | -14.40% | ||
| Current month | -17.83% | ||
| 1 month | -1.36% | ||
| 3 months | -1.93% | ||
| 6 months | +13.49% | ||
| Current year | +37.66% | ||
| 1 year | +53.35% | ||
| 3 years | +134.83% | ||
| 5 years | +317.99% | ||
| 10 years | +403.50% |
Volumes
marketsDaily volume
228
Estimated daily volume
514
Avg. Volume 20 sessions
2,791
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1,166,610.09
Record volume 1
44,463
Record volume 2
37,155
Record volume 3
36,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,171,549,982
Net sales (JPY)
436,889,000,000
Net sales (USD)
2,685,886,599
Number of employees
5,547
Sales / Employee (JPY)
78,761,312
Sales / Employee (USD)
484,205
Free-Float
81.09 %
Free-Float capitalization (USD)
39,066,953,400
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
474.23
Moving average 20 days
487.92
Moving average 50 days
460.79
Moving average 100 days
454.62
Price spread / (MMA5)
+13.46%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
51.22
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -14.40% | +53.35% | +134.83% | 48.17B | |
| +2.37% | -12.24% | +192.95% | +306.39% | 440B | |
| -0.50% | -9.30% | +141.17% | +279.86% | 86.12B | |
| +0.70% | -9.71% | +249.08% | +322.07% | 57.92B | |
| -0.76% | -10.39% | +72.91% | +134.31% | 50.09B | |
| +2.13% | -13.24% | +60.84% | +4.16% | 36.11B | |
| +4.67% | -3.94% | +269.68% | +280.18% | 28.13B | |
| -0.25% | -14.31% | +97.46% | +139.62% | 21.88B | |
| -6.72% | -12.93% | +594.69% | +693.73% | 22.36B | |
| +6.88% | -8.44% | +267.11% | +289.21% | 20.06B | |
| Average | +0.65% | -6.10% | +199.92% | +258.43% | 81.11B | |
| Weighted average by Cap. | +1.37% | -10.52% | +182.87% | +275.27% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8efa7430c54c27000e4e3101.943_EYpJXLfLteqLtXx5-ILv0hf_UhJYgTcSEfF--AE.mOmpf-Q6LIG849ji4Dgcv9OBvHGQB2IOxFpzRqJJnTKY6pomshlkhubhhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:32:02 | 417.99 | 25 | 228 |
| 19:18:09 | 419.40 | 12 | 203 |
| 19:13:01 | 419.40 | 1 | 191 |
| 19:07:00 | 420.50 | 3 | 190 |
| 19:06:56 | 420.50 | 1 | 187 |
| 18:43:28 | 416.85 | 1 | 186 |
| 18:34:48 | 419.40 | 5 | 185 |
| 18:22:05 | 420.20 | 3 | 180 |
| 18:21:48 | 420.00 | 3 | 177 |
| 18:21:35 | 420.00 | 1 | 174 |
Course Extremes
| 1 week | 407.86 |  | 492.46 |
| 1 month | 407.86 | | 573.49 |
| Current year | 349.86 | | 573.49 |
| 1 year | 268.63 | | 573.49 |
| 3 years | 176.5 | | 573.49 |
| 5 years | 74.63 | | 573.49 |
| 10 years | 74.63 | | 573.49 |
Monthly variations
Annual variations
| 2026 | +40.45% | ||
| 2025 | +9.19% | ||
| 2024 | +35.64% | ||
| 2023 | +168.56% | ||
| 2022 | -25.88% | ||
| 2021 | +24.06% | ||
| 2020 | +150.93% | ||
| 2015 | +26.11% | ||
| 2014 | +22.40% | ||
| 2013 | +21.67% | ||
| 2012 | +2.13% | ||
| 2011 | -13.75% | ||
| 2010 | +12.68% | ||
| 2009 | +67.72% |
- Stock Market
- Stocks
- 6146 Stock
- DISPF Stock
- Quotes Disco Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
