|
End-of-day quote
Taipei Exchange
25/08/2026
|
5-day change | 1st Jan Change | ||
| 33.45 TWD | 0.00% |
|
+1.36% | -4.15% |
Stock exchange
Taipei Exchange
4153 33.45 NT$
0.00%
141K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4153 | 33.45TWD | 0.00% | 141K NT$ |
Quotes 5-day view: DIVA Laboratories, Ltd.
End-of-day quote Taipei Exchange| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.80 | NT$33.30 | NT$33.45 | NT$33.45 | NT$33.55 |
| Volume | 11,396 | 6,350 | 11,065 | 4,228 | 5,000 |
| Change | -0.61% | +1.52% | +0.45% | 0.00% | +0.30% |
| Opening | NT$32.70 | NT$33.00 | NT$32.65 | NT$33.70 | NT$33.55 |
| High | NT$32.80 | NT$33.30 | NT$33.45 | NT$33.70 | NT$33.60 |
| Low | NT$32.65 | NT$33.00 | NT$32.65 | NT$32.95 | NT$33.55 |
Performance
| 1 week | +1.36% | ||
| Current month | +5.52% | ||
| 1 month | +6.87% | ||
| 3 months | +9.14% | ||
| 6 months | -0.74% | ||
| Current year | -4.15% | ||
| 1 year | -16.58% | ||
| 3 years | -3.04% | ||
| 5 years | +46.07% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
4,228
Avg. Volume 20 sessions
17,478
Avg. Volume 20 sessions TWD
584,639.1
Avg. Volume 20 sessions USD
18,363.51
Record volume 1
6,814,725
Record volume 2
6,321,517
Record volume 3
4,851,124
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,960,359,669
Market Cap (USD)
61,514,989
Net sales ()
868,840,000
Net sales (USD)
27,263,713
Free-Float
28.54 %
Free-Float capitalization (TWD)
559,463,045
Free-Float capitalization (USD)
17,555,637
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
33.2
Moving average 20 days
32.63
Moving average 50 days
31.46
Moving average 100 days
31.4
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-6.13%
RSI 9 days
73.27
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.36% | -16.58% | -3.04% | 61.51M | |
| +3.24% | -0.64% | +124.76% | +363.98% | 127B | |
| -0.17% | -11.28% | +37.98% | +52.25% | 31.49B | |
| -0.20% | -6.30% | +3.59% | +28.87% | 14.87B | |
| +2.97% | -5.45% | +249.25% | +172.65% | 11.71B | |
| +1.58% | -2.66% | +101.97% | +44.92% | 6.07B | |
| 0.00% | +0.63% | -37.10% | -12.43% | 5.74B | |
| +0.32% | -14.17% | +40.45% | +60.66% | 4.95B | |
| +0.87% | -0.86% | -16.00% | -11.83% | 4.75B | |
| 0.00% | -2.35% | -18.10% | -27.04% | 3.45B | |
| Average | +0.86% | -2.81% | +47.02% | +66.90% | 20.99B | |
| Weighted average by Cap. | +2.16% | -6.03% | +97.46% | +241.07% |
Historical Quotes: DIVA Laboratories, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.65 |  | 33.7 |
| 1 month | 30.2 | | 35 |
| Current year | 29 | | 35.75 |
| 1 year | 29 | | 41.1 |
| 3 years | 29 | | 55.8 |
| 5 years | 22.5 | | 60.9 |
| 10 years | 19.42 | | 60.9 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | -8.76% | ||
| 2024 | +3.94% | ||
| 2023 | -9.25% | ||
| 2022 | +51.31% | ||
| 2021 | +8.06% | ||
| 2020 | -29.99% | ||
| 2019 | -5.29% | ||
| 2018 | -2.35% | ||
| 2017 | -10.00% | ||
| 2016 | -43.92% | ||
| 2015 | -10.98% | ||
| 2014 | +110.98% | ||
| 2013 | +171.96% | ||
| 2012 | +44.42% | ||
| 2011 | -24.68% | ||
| 2010 | -17.12% |
- Stock Market
- Stocks
- 4153 Stock
- Quotes DIVA Laboratories, Ltd.
Select your edition
All financial news and data tailored to specific country editions
