|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900.00 VND | +8.89% |
|
+8.89% | +11.36% |
Quotes 5-day view: DNA Investment
End-of-day quote HANOI S.E.| 09/06/2026 | 11/06/2026 | |
|---|---|---|
| Last | 4,500.00 ₫ | 4,900.00 ₫ |
| Volume | 100 | 3,300 |
| Change | - | +8.89% |
| Opening | 4,500.00 ₫ | 4,900.00 ₫ |
| High | 4,500.00 ₫ | 4,900.00 ₫ |
| Low | 4,500.00 ₫ | 4,800.00 ₫ |
Performance
| 1 day | +8.89% | ||
| 1 week | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | +8.89% | ||
| 6 months | +4.26% | ||
| Current year | +11.36% | ||
| 1 year | -2.00% | ||
| 3 years | -26.87% | ||
| 5 years | +22.50% | ||
| 10 years | +36.11% |
Volumes
marketsDaily volume
3,300
Avg. Volume 20 sessions
1,053
Avg. Volume 20 sessions VND
5,159,700
Avg. Volume 20 sessions USD
196.07
Record volume 1
4,220,510
Record volume 2
2,732,900
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
58,902,500,000
Market Cap (USD)
2,238,295
Net sales ()
33,190,532,546
Net sales (USD)
1,261,240
Number of employees
23
Sales / Employee (VND)
1,443,066,632
Sales / Employee (USD)
54,837
Free-Float
33.73 %
Free-Float capitalization (VND)
19,870,267,521
Free-Float capitalization (USD)
755,070
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,660
Moving average 20 days
4,450
Moving average 50 days
4,440
Moving average 100 days
4,947
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
+0.96%
RSI 9 days
59.81
RSI 14 days
56.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.89% | +8.89% | -2.00% | -26.87% | 2.24M | |
| -0.84% | +1.34% | -13.15% | -27.23% | 39.77B | |
| -1.03% | +0.39% | -0.39% | +1.30% | 23.32B | |
| -2.60% | -3.56% | -23.37% | -39.33% | 11.79B | |
| -1.23% | +1.30% | +9.07% | -17.39% | 4.98B | |
| -0.60% | +2.80% | +10.00% | -62.41% | 3.56B | |
| -0.83% | +5.58% | -7.57% | +12.25% | 3.06B | |
| +1.61% | +4.04% | +11.07% | +21.99% | 2.89B | |
| -1.09% | -6.82% | +9.65% | +59.73% | 1.45B | |
| +0.36% | -5.56% | +335.97% | +742.74% | 906M | |
| Average | +0.26% | +1.68% | +32.93% | +66.48% | 9.17B | |
| Weighted average by Cap. | -1.04% | +1.62% | -4.36% | -10.51% |
Historical Quotes: DNA Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,800 |  | 4,900 |
| 1 month | 4,500 | | 4,900 |
| Current year | 3,700 | | 5,200 |
| 1 year | 3,700 | | 8,200 |
| 3 years | 3,200 | | 8,200 |
| 5 years | 3,000 | | 13,400 |
| 10 years | 2,600 | | 13,400 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -6.38% | ||
| 2024 | +30.56% | ||
| 2023 | -37.93% | ||
| 2022 | -21.62% | ||
| 2021 | +60.87% | ||
| 2020 | -30.30% | ||
| 2019 | +1.54% | ||
| 2018 | +103.13% | ||
| 2017 | -5.88% | ||
| 2016 | -24.44% | ||
| 2015 | -15.09% | ||
| 2014 | +55.88% | ||
| 2013 | +70.00% | ||
| 2012 | -23.08% | ||
| 2011 | -82.31% | ||
| 2010 | -70.89% |
- Stock Market
- Stocks
- KSD Stock
- Quotes DNA Investment
Select your edition
All financial news and data tailored to specific country editions
