|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6506 USD | -2.44% |
|
+9.20% | -25.88% |
| 06-26 | DocGo Inc.'s Equity Buyback Plan Extended till December 31, 2026. | CI |
| 06-09 | DocGo Inc. Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-08-2026 03:20 PM |
Quotes 5-day view: DocGo Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.6299 | $0.6313 | $0.6497 | $0.6669 | $0.6506 |
| Volume | 446,330 | 450,432 | 552,692 | 293,085 | 134,000 |
| Change | +5.72% | +0.22% | +2.91% | +2.65% | -2.44% |
| Opening | $0.6101 | $0.6390 | $0.6300 | $0.6497 | $0.6548 |
| High | $0.6490 | $0.6499 | $0.6904 | $0.6791 | $0.6699 |
| Low | $0.6001 | $0.6201 | $0.6201 | $0.6386 | $0.6381 |
Performance
| 1 day | -2.44% | ||
| 1 week | +9.20% | ||
| 1 month | +17.10% | ||
| 3 months | -3.53% | ||
| 6 months | -16.28% | ||
| Current year | -25.88% | ||
| 1 year | -51.08% | ||
| 3 years | -92.41% | ||
| 5 years | -93.44% |
Volumes
marketsDaily volume
134,000
Estimated daily volume
134,000
Avg. Volume 20 sessions
484,610
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
315,287.27
Record volume 1
40,322,835
Record volume 2
22,009,613
Record volume 3
18,223,383
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
64,265,235
Net sales (USD)
322,196,000
Number of employees
3,053
Sales / Employee (USD)
105,534
Free-Float
96.93 %
Free-Float capitalization (USD)
62,294,404
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.6457
Moving average 20 days
0.6272
Moving average 50 days
0.593
Moving average 100 days
0.6114
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
59.67
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +9.20% | -51.08% | -92.41% | 64.27M | |
| -18.07% | -18.10% | +204.02% | - | 12.53B | |
| -1.03% | +0.81% | +10.02% | +20.90% | 2.11B | |
| -1.97% | -2.04% | +82.69% | +256.50% | 1.4B | |
| -1.28% | -0.65% | -20.83% | -17.56% | 200M | |
| +3.75% | -.--% | +3.75% | +108.54% | 69.08M | |
| Average | -3.58% | -0.67% | +38.10% | +55.19% | 2.73B | |
| Weighted average by Cap. | -14.14% | -13.84% | +164.04% | +104.45% |
Historical Quotes: DocGo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29a2cf192c3.qq8Pai4vaA0-SOBw_NSkDNueBOTCDieOpme2X35xtf0.2-xZAUxLPjlpIY4Rt-D1R6LwR4WwQm-_7iHTKz8C3oeSgnc6eUdFPml6oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.6506 | 6,151 | 123,702 |
| 23:59:49 | 0.6510 | 156 | 117,551 |
| 23:59:15 | 0.6453 | 100 | 117,395 |
| 23:58:05 | 0.6452 | 567 | 117,295 |
| 23:58:05 | 0.6453 | 100 | 116,728 |
| 23:56:42 | 0.6573 | 875 | 116,628 |
| 23:55:23 | 0.6506 | 291 | 115,753 |
| 23:55:23 | 0.6506 | 100 | 115,462 |
| 23:55:23 | 0.6506 | 116 | 115,362 |
| 23:53:26 | 0.6505 | 200 | 115,246 |
Course Extremes
| 1 week | 0.62 |  | 0.69 |
| 1 month | 0.53 | | 0.7 |
| Current year | 0.45 | | 0.95 |
| 1 year | 0.45 | | 1.78 |
| 3 years | 0.45 | | 10.82 |
| 5 years | 0.45 | | 11.86 |
| 10 years | 0.45 | | 11.86 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | -79.30% | ||
| 2024 | -24.15% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Stocks
- DCGO Stock
- Quotes DocGo Inc.
Select your edition
All financial news and data tailored to specific country editions
