|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.20 EUR | 0.00% |
|
-0.37% | +19.30% |
| 07-24 | Cautious futures, Brent holds above $100 | AN |
| 07-15 | Stocks still contracting, Brent above $85 | AN |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €26.10 | €27.50 | €27.40 | €27.70 | €27.20 |
| Volume | 1,066 | 2,085 | 1,146 | 1,295 | 535 |
| Change | -4.74% | +5.36% | -0.36% | +1.09% | -1.81% |
| Opening | €27.40 | €26.60 | €27.40 | €27.60 | €27.40 |
| High | €27.40 | €28.80 | €27.40 | €27.70 | €27.40 |
| Low | €26.10 | €26.10 | €27.40 | €27.50 | €27.20 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.73% | ||
| 1 month | -2.16% | ||
| 3 months | +15.74% | ||
| 6 months | +11.02% | ||
| Current year | +19.30% | ||
| 1 year | +36.68% | ||
| 3 years | +70.00% | ||
| 5 years | +76.62% | ||
| 10 years | +182.88% |
Volumes
marketsDaily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
3,009
Daily volume ratio
0.18
Avg. Volume 20 sessions
81,844.8
Avg. Volume 20 sessions USD
93,174.58
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,022,610
Market Cap (USD)
164,109,628
Net sales (EUR)
41,822,200
Net sales (USD)
47,655,196
Number of employees
199
Sales / Employee (EUR)
210,162
Sales / Employee (USD)
239,473
Free-Float
27.5 %
Free-Float capitalization (EUR)
42,749,332
Free-Float capitalization (USD)
48,711,636
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
27.22
Moving average 20 days
27.56
Moving average 50 days
26.47
Moving average 100 days
24.44
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-10.16%
RSI 9 days
49.01
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.37% | +36.68% | +70.00% | 164M | |
| -9.68% | -21.77% | +221.69% | +795.93% | 48.11B | |
| +5.33% | +9.37% | - | - | 6.6B | |
| -1.18% | +3.83% | - | - | 3.4B | |
| -5.28% | -2.21% | -2.08% | +19.55% | 3.38B | |
| -2.25% | -2.68% | +6.36% | +103.62% | 3.12B | |
| -1.40% | -2.14% | -17.53% | -40.53% | 1.32B | |
| +2.51% | +3.65% | -36.11% | -42.64% | 1.25B | |
| -0.43% | -10.48% | -45.24% | +36.71% | 1.23B | |
| 0.00% | +0.43% | +14.93% | +225.35% | 1.17B | |
| Average | -1.13% | -0.42% | +22.34% | +146.00% | 6.97B | |
| Weighted average by Cap. | -6.56% | +3.72% | +177.08% | +651.12% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce720.ZSMElUlIPCJzJ8WEOzIGaFRJC-cPcsajsHmg6sdjR-8.NXA2uBExShQjX5XFVmdZKSYxOr15HbT5xDHlx7QxHdkDZDDxExJebiRVjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:29 | 27.20 | 118 | 535 |
| 18:36:29 | 27.20 | 75 | 417 |
| 18:14:45 | 27.20 | 35 | 342 |
| 17:45:46 | 27.40 | 74 | 307 |
| 16:42:55 | 27.40 | 33 | 233 |
| 16:42:55 | 27.40 | 43 | 200 |
| 15:06:43 | 27.40 | 71 | 157 |
| 13:43:01 | 27.40 | 81 | 86 |
Course Extremes
| 1 week | 26.1 |  | 28.8 |
| 1 month | 26.1 | | 29 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
