|
Real-time
Borsa Italiana
17:36:38 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | +1.18% |
|
-1.90% | +13.16% |
| 09-08 | Oil and interest rates keep the MIB under pressure | AN |
| 07-29 | DHH completes the acquisition of Tessellis group's B.1 perimeter | AN |
Stock exchange
Borsa Italiana
DHH 25.80 €
+1.18%
2.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 25.80EUR | +1.18% | 2.06K € | ||
Deutsche Boerse AG
| 1EH | 24.00EUR | 0.00% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.30 | €25.50 | €25.50 | €25.50 | €25.80 |
| Volume | 500 | 644 | 0 | 0 | 80 |
| Change | 0.00% | -3.04% | 0.00% | 0.00% | +1.18% |
| Opening | €26.30 | €25.90 | €25.50 | €25.50 | €25.80 |
| High | €26.30 | €26.00 | €25.50 | €25.50 | €25.80 |
| Low | €26.30 | €25.50 | €25.50 | €25.50 | €25.80 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.90% | ||
| Current month | -0.77% | ||
| 1 month | -2.64% | ||
| 3 months | -6.18% | ||
| 6 months | +25.85% | ||
| Current year | +13.16% | ||
| 1 year | +4.45% | ||
| 3 years | +66.45% | ||
| 5 years | +73.15% | ||
| 10 years | +194.86% |
Volumes
marketsDaily volume
80
Estimated daily volume
105
Avg. Volume 20 sessions
657
Daily volume ratio
0.16
Avg. Volume 20 sessions
16,950.6
Avg. Volume 20 sessions USD
19,430.47
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,810,604
Market Cap (USD)
152,480,602
Net sales (EUR)
41,822,200
Net sales (USD)
48,016,303
Free-Float
27.5%
Free-Float capitalization (EUR)
39,421,342
Free-Float capitalization (USD)
45,259,865
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.82
Moving average 20 days
25.84
Moving average 50 days
26.56
Moving average 100 days
25.98
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
44.46
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.90% | +4.45% | +66.45% | 152M | |
| +0.54% | -4.44% | +131.71% | +1,050.95% | 59.75B | |
| -0.45% | -0.69% | - | - | 5.91B | |
| -0.27% | +6.22% | - | - | 3.82B | |
| -0.51% | -1.12% | -40.80% | +39.03% | 3.27B | |
| +0.46% | +0.04% | -23.60% | +108.68% | 3.06B | |
| -0.28% | +4.41% | - | - | 2.96B | |
| -0.42% | +1.42% | -24.20% | -34.85% | 1.51B | |
| -0.10% | -0.20% | -37.86% | -37.75% | 1.3B | |
| Average | -0.01% | +0.53% | +1.62% | +198.75% | 9.08B | |
| Weighted average by Cap. | +0.18% | -2.78% | +109.78% | +914.92% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
931c800f046dd77d4727993c307e.Oz96PJTlV4D1SuZt194yJEuIcrkHNgAlp6RSntBHKJs.A0gOVOyQNLCyPqEfso1wagrKBu1dVURu4-I7-acpQa5pfh9Q0bYarZIprw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.5 |  | 26.3 |
| 1 month | 24 | | 26.7 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.1 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
