|
Market Closed -
Borsa Italiana
20:45:00 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | -4.66% |
|
0.00% | -1.32% |
| 09-29 | Dominion Hosting Holding S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-23 | Bearish crude fuels a risk-on mood in equities | AN |
Stock exchange
Borsa Italiana
DHH 22.50 €
-4.66%
13.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHH | 22.50EUR | -4.66% | 13.7K € | ||
Deutsche Boerse AG
| 1EH | 22.10EUR | +5.74% | 0 € |
Quotes 5-day view: Dominion Hosting Holding S.p.A.
Real-time Borsa Italiana
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €22.50 | €22.40 | €22.10 | €22.40 | €23.60 |
| Volume | 665 | 2,642 | 480 | 1,925 | 334 |
| Change | +5.14% | -0.44% | -1.34% | +1.36% | +5.36% |
| Opening | €22.00 | €22.30 | €22.10 | €22.20 | €23.00 |
| High | €22.50 | €22.40 | €22.10 | €22.40 | €23.60 |
| Low | €22.00 | €22.30 | €22.10 | €21.80 | €23.00 |
Performance
| 1 day | -4.66% | ||
| Current month | +0.45% | ||
| 1 month | -9.27% | ||
| 3 months | -14.77% | ||
| 6 months | -2.17% | ||
| Current year | -1.32% | ||
| 1 year | -1.32% | ||
| 3 years | +66.67% | ||
| 5 years | +46.10% | ||
| 10 years | +135.77% |
Volumes
marketsDaily volume
609
Estimated daily volume
609
Avg. Volume 20 sessions
1,078
Daily volume ratio
0.56
Avg. Volume 20 sessions
24,255
Avg. Volume 20 sessions USD
27,247.1
Record volume 1
367,075
Record volume 2
231,495
Record volume 3
157,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,914,912
Market Cap (USD)
137,936,160
Net sales (EUR)
41,822,200
Net sales (USD)
46,933,229
Number of employees
211
Sales / Employee (EUR)
198,209
Sales / Employee (USD)
222,432
Free-Float
27.5%
Free-Float capitalization (EUR)
36,484,066
Free-Float capitalization (USD)
40,942,729
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.6
Moving average 20 days
22.45
Moving average 50 days
24.37
Moving average 100 days
25.72
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
48.79
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | 0.00% | -1.32% | +66.67% | 138M | |
| -2.43% | +3.97% | +25.52% | +75.29% | 812B | |
| -1.10% | +4.03% | +22.09% | +74.93% | 90.94B | |
| -7.29% | -12.72% | +23.89% | +138.57% | 69.58B | |
| -2.61% | +3.32% | -13.55% | +7.73% | 50.01B | |
| -3.81% | +9.69% | +14.60% | +70.45% | 52.97B | |
| -16.70% | -30.81% | +1.71% | +495.00% | 38.79B | |
| -5.72% | -9.59% | +18.35% | +26.71% | 33.08B | |
| -0.10% | +28.15% | -2.93% | -48.07% | 33B | |
| +7.79% | +13.35% | +72.38% | +93.26% | 27.49B | |
| Average | -3.57% | +5.40% | +16.07% | +100.05% | 120.78B | |
| Weighted average by Cap. | -2.77% | +7.45% | +22.40% | +85.09% |
Historical Quotes: Dominion Hosting Holding S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72e3071e7e3c6d1943e4a3cafbc0483.3xoP9Fs6LmWn5VZfJFR8-yK7sdLrWAGUfviPK3zIcLk.tlZ7my4DTQbstSw0bRpPiWvh5aKuIGDFE4DcQAiqIcvtUliFFA1jEP-_PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:54 | 22.60 | 150 | 600 |
| 20:09:58 | 23.00 | 50 | 450 |
| 12:04:30 | 23.50 | 200 | 400 |
Price Extremes
| 1 week | 21.8 |  | 23.6 |
| 1 month | 21.2 | | 24.8 |
| Current year | 19.9 | | 29 |
| 1 year | 19.55 | | 29 |
| 3 years | 13.3 | | 30 |
| 5 years | 12.3 | | 30 |
| 10 years | 4.62 | | 30 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -0.87% | ||
| 2024 | +48.39% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Stocks
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
Select your edition
All financial news and data tailored to specific country editions
