Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.680 CAD | -3.34% |
|
-4.21% | -13.17% |
| 06-04 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.020 | CA$8.770 | CA$8.700 | CA$8.980 | CA$8.680 |
| Volume | 7,334 | 5,177 | 1,505 | 18,552 | 8,623 |
| Change | -2.38% | -2.77% | -0.80% | +3.22% | -3.34% |
| Opening | CA$9.190 | CA$8.910 | CA$8.720 | CA$8.740 | CA$9.040 |
| High | CA$9.200 | CA$9.090 | CA$8.800 | CA$9.010 | CA$9.060 |
| Low | CA$8.990 | CA$8.770 | CA$8.700 | CA$8.700 | CA$8.540 |
Performance
| 1 day | -3.79% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -6.59% | ||
| 3 months | -7.59% | ||
| 6 months | -11.38% | ||
| Current year | -13.17% | ||
| 1 year | +2.61% | ||
| 3 years | +377.35% | ||
| 5 years | +119.85% | ||
| 10 years | +96.36% |
Volumes
marketsDaily volume
8,623
Estimated daily volume
9,081
Avg. Volume 20 sessions
20,793
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
180,483.24
Avg. Volume 20 sessions USD
127,024.1
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
691,025,991
Market Cap (USD)
486,970,671
Net sales (CAD)
96,274,000
Net sales (USD)
67,844,936
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
383,305
Free-Float
48.1 %
Free-Float capitalization (CAD)
332,101,106
Free-Float capitalization (USD)
234,033,887
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.896
Moving average 20 days
8.87
Moving average 50 days
9.011
Moving average 100 days
9.004
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
44.89
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -4.21% | +2.61% | +377.35% | 487M | |
| -0.57% | +3.99% | +51.33% | +135.83% | 158B | |
| +0.04% | +4.95% | -6.21% | +47.52% | 157B | |
| +2.02% | +5.84% | +64.14% | +244.89% | 103B | |
| -0.21% | +2.78% | +8.50% | +115.51% | 98.09B | |
| -1.12% | +3.71% | -12.99% | +55.72% | 74.94B | |
| +2.61% | +6.39% | +64.40% | +144.24% | 48.7B | |
| +0.55% | +10.95% | -5.11% | +53.03% | 45.62B | |
| -0.23% | +5.55% | -37.16% | +40.89% | 35.48B | |
| +0.28% | +4.58% | +41.48% | +144.62% | 33.52B | |
| Average | -0.01% | +3.93% | +17.10% | +135.96% | 75.44B | |
| Weighted average by Cap. | +0.25% | +4.41% | +21.96% | +113.38% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a65e115f1fd699.zqUOMnIxb6J9bJLuc2J8DvWIPm7I4ofsn1ZGBDQ64uE.psRFXxp2X-dMHqqGRQYybL-8VDaGsfGc_A90cXcJu6ablk9WNgQh508cqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:40:19 | 8.680 | 100 | 8,600 |
| 23:40:19 | 8.670 | 100 | 8,500 |
| 23:05:31 | 8.640 | 100 | 8,400 |
| 23:05:31 | 8.640 | 200 | 8,300 |
| 22:27:38 | 8.610 | 100 | 8,100 |
| 22:12:27 | 8.610 | 100 | 8,000 |
| 22:12:27 | 8.610 | 100 | 7,900 |
| 22:12:27 | 8.575 | 100 | 7,800 |
| 22:12:10 | 8.610 | 1,200 | 7,700 |
| 22:12:10 | 8.610 | 100 | 6,500 |
Course Extremes
| 1 week | 8.54 |  | 9.09 |
| 1 month | 8.21 | | 9.76 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
