Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.930 CAD | +3.12% |
|
+4.44% | -10.25% |
| 06-04 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.550 | CA$8.750 | CA$8.770 | CA$8.550 | CA$8.660 |
| Volume | 7,877 | 8,503 | 418 | 12,500 | 6,462 |
| Change | -1.61% | +2.34% | +0.23% | -2.51% | +1.29% |
| Opening | CA$8.750 | CA$8.540 | CA$8.810 | CA$8.750 | CA$8.980 |
| High | CA$8.750 | CA$8.750 | CA$8.810 | CA$8.750 | CA$8.980 |
| Low | CA$8.470 | CA$8.500 | CA$8.765 | CA$8.510 | CA$8.390 |
Performance
| 1 day | +3.12% | ||
| 1 week | +4.44% | ||
| Current month | -1.00% | ||
| 1 month | -3.35% | ||
| 3 months | -7.37% | ||
| 6 months | -6.98% | ||
| Current year | -10.25% | ||
| 1 year | +0.34% | ||
| 3 years | +284.91% | ||
| 5 years | +152.97% | ||
| 10 years | +96.26% |
Volumes
marketsDaily volume
129,606
Estimated daily volume
129,606
Avg. Volume 20 sessions
10,007
Daily volume ratio
12.95
Avg. Volume 20 sessions CAD
89,362.51
Avg. Volume 20 sessions USD
63,232.91
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
669,114,935
Market Cap (USD)
474,146,071
Net sales (CAD)
96,274,000
Net sales (USD)
68,221,372
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
385,431
Free-Float
48.1 %
Free-Float capitalization (CAD)
321,570,842
Free-Float capitalization (USD)
227,870,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.656
Moving average 20 days
8.817
Moving average 50 days
8.772
Moving average 100 days
8.992
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
40.7
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +4.44% | +0.34% | +284.91% | 474M | |
| +0.61% | +0.76% | -4.98% | +45.68% | 164B | |
| +1.23% | +0.68% | +40.93% | +127.03% | 161B | |
| -0.32% | +0.54% | +56.78% | +249.51% | 108B | |
| +1.09% | -0.29% | -3.93% | +93.39% | 95.28B | |
| +2.76% | +0.83% | -22.29% | +51.06% | 74.07B | |
| -0.40% | +1.14% | +64.22% | +162.00% | 50.93B | |
| +1.72% | +2.24% | +3.77% | +54.38% | 46.75B | |
| +1.60% | +8.77% | -32.38% | +41.55% | 36.91B | |
| +1.11% | -0.14% | +40.64% | +130.54% | 33.03B | |
| Average | +1.10% | -0.21% | +14.31% | +124.01% | 76.97B | |
| Weighted average by Cap. | +0.67% | -0.75% | +17.48% | +109.47% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358d159a106d177018ee60.tWQXaLHctNI8AfkDXFutHrVKrUkoapiKOk23dvPcAf8.31RYDcCfhoFmSMxsOQzuT-AJxgxxOM7bcyfhLpS6UpjYVkceyYrO60pNlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.930 | 200 | 129,500 |
| 00:00:00 | 8.930 | 100 | 129,300 |
| 23:59:53 | 8.940 | 100 | 129,200 |
| 23:59:53 | 8.860 | 100 | 129,100 |
| 23:19:25 | 8.920 | 100 | 129,000 |
| 23:18:53 | 8.900 | 200 | 128,900 |
| 23:15:13 | 8.860 | 100 | 128,700 |
| 23:14:46 | 8.850 | 300 | 128,600 |
| 23:14:46 | 8.850 | 300 | 128,300 |
| 23:14:46 | 8.850 | 100 | 128,000 |
Course Extremes
| 1 week | 8.39 |  | 9.16 |
| 1 month | 8.39 | | 9.33 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
