Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.660 CAD | +1.29% |
|
-2.48% | -12.96% |
| 06-04 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.550 | CA$8.750 | CA$8.770 | CA$8.550 | CA$8.660 |
| Volume | 7,877 | 8,503 | 418 | 12,500 | 6,462 |
| Change | -1.61% | +2.34% | +0.23% | -2.51% | +1.29% |
| Opening | CA$8.750 | CA$8.540 | CA$8.810 | CA$8.750 | CA$8.980 |
| High | CA$8.750 | CA$8.750 | CA$8.810 | CA$8.750 | CA$8.980 |
| Low | CA$8.470 | CA$8.500 | CA$8.765 | CA$8.510 | CA$8.390 |
Performance
| 1 day | +1.29% | ||
| 1 week | -2.48% | ||
| Current month | -3.99% | ||
| 1 month | -1.48% | ||
| 3 months | -12.35% | ||
| 6 months | -11.36% | ||
| Current year | -12.96% | ||
| 1 year | -3.24% | ||
| 3 years | +302.79% | ||
| 5 years | +140.56% | ||
| 10 years | +94.61% |
Volumes
marketsDaily volume
6,462
Estimated daily volume
6,462
Avg. Volume 20 sessions
9,188
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
79,568.08
Avg. Volume 20 sessions USD
56,413.77
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
659,813,622
Market Cap (USD)
467,807,858
Net sales (CAD)
96,274,000
Net sales (USD)
68,258,266
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
385,640
Free-Float
48.1 %
Free-Float capitalization (CAD)
317,100,712
Free-Float capitalization (USD)
224,824,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.662
Moving average 20 days
8.83
Moving average 50 days
8.781
Moving average 100 days
8.988
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.79%
RSI 9 days
48.85
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -2.48% | -3.24% | +302.79% | 468M | |
| +1.78% | -2.89% | -5.77% | +40.53% | 161B | |
| +0.17% | -2.42% | +41.41% | +128.95% | 160B | |
| -0.75% | -1.21% | +59.50% | +253.13% | 109B | |
| +1.22% | -5.58% | -4.30% | +87.92% | 94.07B | |
| +1.43% | -6.14% | -23.01% | +46.12% | 72.98B | |
| +0.65% | -0.14% | +67.56% | +163.84% | 50.6B | |
| +1.69% | -0.81% | -1.50% | +49.46% | 46.76B | |
| +3.14% | +4.35% | -36.51% | +40.71% | 35.7B | |
| +1.44% | -4.24% | +45.31% | +129.23% | 32.93B | |
| Average | +0.71% | -2.98% | +13.94% | +124.27% | 76.33B | |
| Weighted average by Cap. | +0.36% | -3.23% | +17.86% | +108.46% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0844eddf8df3bec7f948d.NVrN-2XZSWQo7yzv51C2dSLqLrDkLKivXI-3m2GEnmI.AQiAvQKXEB18lmO7nyiDElGhZtvVVvzcMcPAyCz80gsCMpfPXI57EhiMYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 8.660 | 100 | 6,400 |
| 23:59:54 | 8.550 | 100 | 6,300 |
| 23:59:50 | 8.550 | 100 | 6,200 |
| 23:59:50 | 8.550 | 100 | 6,100 |
| 23:59:40 | 8.550 | 100 | 6,000 |
| 23:59:40 | 8.550 | 100 | 5,900 |
| 21:15:06 | 8.590 | 100 | 5,800 |
| 21:15:06 | 8.570 | 100 | 5,700 |
| 20:56:30 | 8.530 | 100 | 5,600 |
| 20:56:30 | 8.530 | 100 | 5,500 |
Course Extremes
| 1 week | 8.39 |  | 8.98 |
| 1 month | 8.39 | | 9.33 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
