Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
23:59:59 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.860 CAD | -1.66% |
|
-1.34% | -10.95% |
Stock exchange
Toronto S.E.
DLCG 8.860 $
-1.66%
410K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLCG | 8.860CAD | -1.66% | 410K $ | ||
OTC Markets
| BRLGF | 6.090USD | -2.56% | 12.79K $ | |
|
Deutsche Boerse AG
| B6M | 5.450EUR | -0.91% | 0 € |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.980 | CA$8.970 | CA$8.900 | CA$9.010 | CA$8.860 |
| Volume | 9,896 | 13,801 | 25,418 | 34,510 | 46,283 |
| Change | 0.00% | -0.11% | -0.78% | +1.24% | -1.66% |
| Opening | CA$9.040 | CA$9.020 | CA$8.900 | CA$8.900 | CA$9.060 |
| High | CA$9.060 | CA$9.110 | CA$8.900 | CA$9.010 | CA$9.110 |
| Low | CA$8.880 | CA$8.970 | CA$8.830 | CA$8.880 | CA$8.860 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.34% | ||
| Current month | +0.91% | ||
| 1 month | +2.31% | ||
| 3 months | +3.02% | ||
| 6 months | +2.90% | ||
| Current year | -10.95% | ||
| 1 year | +1.72% | ||
| 3 years | +345.23% | ||
| 5 years | +157.56% | ||
| 10 years | +131.33% |
Volumes
marketsDaily volume
46,283
Estimated daily volume
46,283
Avg. Volume 20 sessions
36,655
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
324,763.3
Avg. Volume 20 sessions USD
233,927
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
682,455,481
Market Cap (USD)
491,470,172
Net sales (CAD)
96,274,000
Net sales (USD)
69,331,701
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
391,705
Free-Float
48.1 %
Free-Float capitalization (CAD)
328,264,205
Free-Float capitalization (USD)
236,399,399
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.944
Moving average 20 days
8.986
Moving average 50 days
8.868
Moving average 100 days
9.069
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
52.44
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.34% | +1.72% | +345.23% | 491M | |
| -0.29% | +1.23% | +2.93% | +73.56% | 182B | |
| -0.44% | +2.48% | +35.37% | +99.18% | 167B | |
| -0.35% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.60% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| +0.35% | +4.20% | +67.17% | +186.63% | 53.19B | |
| +0.00% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -0.39% | +0.39% | -30.93% | +43.72% | 38.73B | |
| +0.45% | +1.22% | +42.31% | +151.32% | 34.33B | |
| Average | -0.44% | +1.00% | +16.58% | +139.66% | 81.15B | |
| Weighted average by Cap. | -0.50% | +1.43% | +18.98% | +116.32% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84d93c4178d2528923dd55162440.Gxm1VmzuN3wBMhFSJEGbSW59aiQ0hHAV8vG6rdpWPIo.X3b3YhuncTRGeVkZaQX0JDFOBGB13QclpbSM_5IeCdNdTeIwHa1HSEpfQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 8.860 | 100 | 46,200 |
| 23:59:58 | 8.900 | 100 | 46,100 |
| 23:59:58 | 8.900 | 300 | 46,000 |
| 23:59:54 | 8.880 | 200 | 45,700 |
| 23:53:15 | 8.900 | 100 | 45,500 |
| 23:46:06 | 8.900 | 100 | 45,400 |
| 23:46:06 | 8.900 | 200 | 45,300 |
| 23:46:06 | 8.900 | 200 | 45,100 |
| 23:46:06 | 8.900 | 100 | 44,900 |
| 23:46:06 | 8.900 | 100 | 44,800 |
Price Extremes
| 1 week | 8.83 |  | 9.11 |
| 1 month | 8.36 | | 10.01 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -10.95% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
