Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.780 CAD | +0.34% |
|
+1.39% | -11.76% |
| 06-04 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.930 | CA$8.690 | CA$8.700 | CA$8.750 | CA$8.780 |
| Volume | 129,606 | 2,843 | 5,949 | 8,250 | 6,438 |
| Change | +3.12% | -2.69% | +0.12% | +0.57% | +0.34% |
| Opening | CA$8.690 | CA$8.880 | CA$8.780 | CA$8.600 | CA$8.360 |
| High | CA$9.160 | CA$8.880 | CA$8.800 | CA$8.760 | CA$8.850 |
| Low | CA$8.690 | CA$8.670 | CA$8.570 | CA$8.560 | CA$8.360 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.39% | ||
| 1 month | -2.66% | ||
| 3 months | -9.48% | ||
| 6 months | -4.77% | ||
| Current year | -11.76% | ||
| 1 year | -0.11% | ||
| 3 years | +291.96% | ||
| 5 years | +143.89% | ||
| 10 years | +85.23% |
Volumes
marketsDaily volume
6,438
Estimated daily volume
6,438
Avg. Volume 20 sessions
14,912
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
130,927.36
Avg. Volume 20 sessions USD
93,325.02
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
676,987,852
Market Cap (USD)
482,573,476
Net sales (CAD)
96,274,000
Net sales (USD)
68,626,459
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
387,720
Free-Float
48.1 %
Free-Float capitalization (CAD)
325,354,498
Free-Float capitalization (USD)
231,920,633
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.776
Moving average 50 days
8.78
Moving average 100 days
8.997
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.47%
RSI 9 days
49.66
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.39% | -0.11% | +291.96% | 483M | |
| -0.73% | +3.29% | -1.41% | +47.58% | 169B | |
| -0.16% | +0.57% | +39.78% | +120.75% | 161B | |
| +0.16% | -1.62% | +54.10% | +244.64% | 106B | |
| +1.17% | +1.38% | -3.71% | +94.16% | 96.97B | |
| +0.92% | +3.80% | -20.63% | +52.45% | 77.18B | |
| +0.73% | -0.67% | +64.80% | +154.22% | 50.59B | |
| +0.25% | +3.20% | +5.34% | +56.65% | 48.25B | |
| +0.60% | +3.84% | -31.00% | +44.87% | 38.63B | |
| -0.18% | +0.93% | +40.15% | +127.40% | 33.32B | |
| Average | +0.31% | +1.77% | +14.73% | +123.47% | 78.15B | |
| Weighted average by Cap. | +0.15% | +1.61% | +17.44% | +106.54% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0322bcf2fa2a3bd020b787.90xkyjXeAzDjZIGw2yhOPQ1nhZpYEvuTDhzNlmSVKgk.z30tnk-fYGmFALn-n3sHUFwv5tsoKqjHa2iAri3dGnHOG0nyb5FvcYA1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.780 | 200 | 6,400 |
| 23:59:53 | 8.780 | 100 | 6,200 |
| 23:19:05 | 8.850 | 100 | 6,100 |
| 23:00:00 | 8.790 | 100 | 6,000 |
| 22:37:05 | 8.810 | 1,100 | 5,900 |
| 22:37:05 | 8.810 | 1,100 | 4,800 |
| 22:37:05 | 8.810 | 100 | 3,700 |
| 22:37:05 | 8.810 | 100 | 3,600 |
| 22:37:05 | 8.770 | 100 | 3,500 |
| 21:54:26 | 8.780 | 300 | 3,400 |
Course Extremes
| 1 week | 8.36 |  | 9.16 |
| 1 month | 8.36 | | 9.33 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | -.--% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
