Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.690 CAD | -2.14% |
|
-2.80% | -12.66% |
| 06-04 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.790 | CA$8.770 | CA$8.940 | CA$8.880 | CA$8.690 |
| Volume | 9,383 | 22,556 | 1,191 | 201 | 4,801 |
| Change | -1.68% | -0.23% | +1.94% | -0.67% | -2.14% |
| Opening | CA$8.900 | CA$8.820 | CA$8.800 | CA$8.910 | CA$8.980 |
| High | CA$9.000 | CA$8.870 | CA$8.940 | CA$8.910 | CA$8.980 |
| Low | CA$8.790 | CA$8.690 | CA$8.790 | CA$8.880 | CA$8.680 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.80% | ||
| Current month | -3.66% | ||
| 1 month | +2.24% | ||
| 3 months | -12.13% | ||
| 6 months | -4.61% | ||
| Current year | -12.66% | ||
| 1 year | -5.03% | ||
| 3 years | +334.50% | ||
| 5 years | +128.68% | ||
| 10 years | +97.50% |
Volumes
marketsDaily volume
4,801
Estimated daily volume
4,801
Avg. Volume 20 sessions
11,774
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
102,316.06
Avg. Volume 20 sessions USD
72,920.66
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
670,048,340
Market Cap (USD)
478,264,340
Net sales (CAD)
96,274,000
Net sales (USD)
68,718,059
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
388,238
Free-Float
48.1 %
Free-Float capitalization (CAD)
322,019,429
Free-Float capitalization (USD)
229,849,699
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.814
Moving average 20 days
8.84
Moving average 50 days
8.855
Moving average 100 days
8.989
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+3.44%
RSI 9 days
51.13
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -2.80% | -5.03% | +334.50% | 478M | |
| -1.37% | +3.48% | -3.00% | +47.31% | 166B | |
| -1.89% | +1.14% | +47.45% | +134.64% | 164B | |
| -2.32% | +3.43% | +60.47% | +260.89% | 107B | |
| -1.72% | -1.31% | -2.04% | +103.27% | 97.52B | |
| -2.72% | +2.28% | -19.89% | +56.30% | 77.17B | |
| -1.70% | +1.27% | +69.80% | +174.39% | 50.51B | |
| -1.00% | +4.17% | -2.21% | +53.90% | 47.45B | |
| -2.53% | -4.73% | -39.30% | +33.68% | 34.84B | |
| -2.04% | +0.62% | +45.35% | +162.07% | 34.17B | |
| Average | -1.94% | +1.33% | +15.16% | +136.09% | 77.87B | |
| Weighted average by Cap. | -1.87% | +2.23% | +20.01% | +116.06% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72185201ade985e.7mWji-lMJ16lvMh_Cv7G3dBs1Wa5tIABFz7VkG7HPtY.mSDmw5EURQb02Y09a7mHr5wYlzDIzrhHVEuE-CeEX6GWBpHfjn0RCvCMqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:53 | 8.690 | 100 | 4,800 |
| 23:59:53 | 8.700 | 100 | 4,700 |
| 23:59:53 | 8.720 | 100 | 4,600 |
| 23:59:17 | 8.740 | 100 | 4,500 |
| 23:56:29 | 8.740 | 100 | 4,400 |
| 23:56:14 | 8.750 | 300 | 4,300 |
| 23:56:14 | 8.750 | 700 | 4,000 |
| 23:56:14 | 8.740 | 100 | 3,300 |
| 23:56:14 | 8.740 | 100 | 3,200 |
| 23:56:14 | 8.740 | 100 | 3,100 |
Course Extremes
| 1 week | 8.68 |  | 9 |
| 1 month | 8.54 | | 9.33 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -12.66% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
