|
Market Closed -
Nasdaq
00:00:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.740 USD | -0.27% |
|
-4.59% | -55.63% |
| 07-23 | Domo Shares Surge Pre-Bell as Board Approves $400 Million Takeover Bid by Progress Software | MT |
| 07-23 | Progress Software Corporation, Domo, Inc. - M&A Call |
Stock exchange
Quotes 5-day view: Domo, Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.980 | $3.910 | $3.810 | $3.750 | $3.740 |
| Volume | 887,563 | 559,748 | 762,093 | 506,885 | 836,304 |
| Change | +1.53% | -1.76% | -2.56% | -1.57% | -0.27% |
| Opening | $3.910 | $3.980 | $3.900 | $3.810 | $3.770 |
| High | $4.010 | $4.009 | $3.925 | $3.868 | $3.820 |
| Low | $3.890 | $3.890 | $3.800 | $3.725 | $3.690 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.59% | ||
| Current month | +1.36% | ||
| 1 month | +7.47% | ||
| 3 months | +1.91% | ||
| 6 months | +1.36% | ||
| Current year | -55.63% | ||
| 1 year | -73.02% | ||
| 3 years | -78.10% | ||
| 5 years | -95.68% |
Volumes
marketsDaily volume
836,304
Estimated daily volume
836,304
Avg. Volume 20 sessions
844,406
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3,158,078.44
Record volume 1
30,837,062
Record volume 2
24,438,758
Record volume 3
15,538,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
168,863,105
Net sales (USD)
318,857,000
Number of employees
876
Sales / Employee (USD)
363,992
Free-Float
85.88 %
Free-Float capitalization (USD)
151,076,510
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
3.838
Moving average 20 days
3.785
Moving average 50 days
3.362
Moving average 100 days
3.443
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
47.24
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -4.59% | -73.02% | -78.10% | 169M | |
| +0.71% | -6.18% | -38.71% | +23.48% | 414B | |
| -1.55% | +4.20% | -21.82% | +46.22% | 250B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 132B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 47.58B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 40.06B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 25.09B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.32B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 15.08B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.82B | |
| Average | +2.04% | +3.18% | -33.38% | +48.34% | 95.8B | |
| Weighted average by Cap. | +0.58% | +0.02% | -32.02% | +39.03% |
Historical Quotes: Domo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c747cf089bcc5b49e6e.E7AHcoNG-GdA9bBhEdMJ2Z4q2fwwn4SpSArD0LnI7yc.RckyN_Enki85wdoGdoF6qttQ6boI_eX8KU2t6c743VEk-FIhwmuaVSqjiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.740 | 42,739 | 731,813 |
| 23:59:58 | 3.745 | 149 | 689,074 |
| 23:59:57 | 3.750 | 100 | 688,925 |
| 23:59:56 | 3.745 | 100 | 688,825 |
| 23:59:56 | 3.745 | 100 | 688,725 |
| 23:59:56 | 3.745 | 100 | 688,625 |
| 23:59:56 | 3.745 | 200 | 688,525 |
| 23:59:56 | 3.745 | 500 | 688,325 |
| 23:59:56 | 3.745 | 100 | 687,825 |
| 23:59:56 | 3.740 | 100 | 687,725 |
Course Extremes
| 1 week | 3.69 |  | 4.01 |
| 1 month | 3.14 | | 4.44 |
| Current year | 1.84 | | 8.83 |
| 1 year | 1.84 | | 18.49 |
| 3 years | 1.84 | | 18.49 |
| 5 years | 1.84 | | 98.35 |
| 10 years | 1.84 | | 98.35 |
Monthly variations
Annual variations
| 2026 | -55.63% | ||
| 2025 | +19.07% | ||
| 2024 | -31.20% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo, Inc.
Select your edition
All financial news and data tailored to specific country editions
