|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.690 USD | -0.27% |
|
+0.27% | -56.23% |
| 07-23 | Domo Shares Surge Pre-Bell as Board Approves $400 Million Takeover Bid by Progress Software | MT |
| 07-23 | Progress Software Corporation, Domo, Inc. - M&A Call |
Quotes 5-day view: Domo, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.570 | $3.760 | $3.630 | $3.700 | $3.690 |
| Volume | 2,006,557 | 2,145,038 | 1,161,725 | 768,751 | 483,154 |
| Change | -2.99% | +5.32% | -3.46% | +1.93% | -0.27% |
| Opening | $3.720 | $3.560 | $3.780 | $3.650 | $3.650 |
| High | $3.810 | $3.860 | $3.860 | $3.725 | $3.725 |
| Low | $3.550 | $3.465 | $3.605 | $3.600 | $3.645 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.27% | ||
| 1 month | +17.89% | ||
| 3 months | +3.65% | ||
| 6 months | -37.14% | ||
| Current year | -56.23% | ||
| 1 year | -77.58% | ||
| 3 years | -79.35% | ||
| 5 years | -95.82% |
Volumes
marketsDaily volume
483,154
Estimated daily volume
483,154
Avg. Volume 20 sessions
3,535,235
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
13,045,017.15
Record volume 1
30,837,062
Record volume 2
24,438,758
Record volume 3
15,538,390
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
166,605,577
Net sales (USD)
318,857,000
Number of employees
876
Sales / Employee (USD)
363,992
Free-Float
85.88 %
Free-Float capitalization (USD)
149,056,771
Average Daily Capital Traded
7.83%
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.521
Moving average 50 days
3.353
Moving average 100 days
3.456
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-6.34%
RSI 9 days
56.68
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.27% | -77.58% | -79.35% | 167M | |
| +1.81% | +12.94% | -48.82% | +10.78% | 374B | |
| +1.13% | +12.47% | -37.13% | +26.75% | 209B | |
| +1.05% | +12.60% | -41.03% | -4.61% | 115B | |
| -0.56% | +12.59% | -37.18% | +7.79% | 45.36B | |
| -4.56% | +1.76% | -76.79% | +113.03% | 35.87B | |
| -1.45% | -9.25% | -21.84% | +34.01% | 24.25B | |
| -1.77% | +11.12% | -33.93% | +46.22% | 18.71B | |
| -0.84% | +6.94% | -32.55% | +5.17% | 13.19B | |
| -0.83% | +9.92% | -32.84% | +79.13% | 12.65B | |
| Average | -0.89% | +7.14% | -43.97% | +23.89% | 84.86B | |
| Weighted average by Cap. | -0.27% | +11.47% | -43.86% | +19.16% |
Historical Quotes: Domo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0554962f169ee5c.zr-15Rtn-zhXB3aCrLr210VcftxNFNsJ0hxi_GXbi34.oe7MlWg1iQwISw7xxOu5hSswMLs_erAkoS5XtBy_uky83ea0WVG_bBJSEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.690 | 102,797 | 415,160 |
| 23:59:57 | 3.685 | 165 | 312,363 |
| 23:59:56 | 3.680 | 205 | 312,198 |
| 23:59:56 | 3.680 | 100 | 311,993 |
| 23:59:54 | 3.685 | 104 | 311,893 |
| 23:59:53 | 3.685 | 100 | 311,789 |
| 23:59:52 | 3.690 | 205 | 311,689 |
| 23:59:52 | 3.690 | 200 | 311,484 |
| 23:59:52 | 3.690 | 180 | 311,284 |
| 23:59:52 | 3.690 | 200 | 311,104 |
Course Extremes
| 1 week | 3.46 |  | 3.86 |
| 1 month | 3 | | 4.44 |
| Current year | 1.84 | | 8.83 |
| 1 year | 1.84 | | 18.49 |
| 3 years | 1.84 | | 18.49 |
| 5 years | 1.84 | | 98.35 |
| 10 years | 1.84 | | 98.35 |
Monthly variations
Annual variations
| 2026 | -56.23% | ||
| 2025 | +19.07% | ||
| 2024 | -31.20% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo, Inc.
Select your edition
All financial news and data tailored to specific country editions
