|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 GBX | 0.00% |
|
-3.45% | -3.45% |
| 06-01 | DP Poland Plc, 2025 Earnings Call, Jun 01, 2026 | |
| 05-28 | DP Poland annual loss widens but Pizzeria 105 conversions encourage | AN |
Quotes 5-day view: DP Poland Plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.250 | GBX 7.250 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| Volume | 20,255 | 28,844 | 945,494 | 105,809 | 112,043 |
| Change | 0.00% | 0.00% | -3.45% | 0.00% | 0.00% |
| Opening | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.000 | GBX 7.000 |
| High | GBX 7.500 | GBX 7.335 | GBX 7.500 | GBX 7.500 | GBX 7.500 |
| Low | GBX 7.000 | GBX 7.000 | GBX 6.900 | GBX 6.875 | GBX 6.500 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | +12.00% | ||
| 6 months | -3.45% | ||
| Current year | -3.45% | ||
| 1 year | -33.33% | ||
| 3 years | -4.11% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
111,380
Estimated daily volume
111,380
Avg. Volume 20 sessions
264,620
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
1,852,340
Avg. Volume 20 sessions USD
1,852,340
Record volume 1
29,539,340
Record volume 2
11,475,040
Record volume 3
6,404,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,079,137
Market Cap (USD)
88,240,819
Net sales (GBP)
61,675,330
Net sales (USD)
82,360,059
Number of employees
2,165
Sales / Employee (GBP)
28,487
Sales / Employee (USD)
38,042
Free-Float
38.2 %
Free-Float capitalization (GBX)
25,239,579
Free-Float capitalization (USD)
33,704,453
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
7.1
Moving average 20 days
7.375
Moving average 50 days
7.639
Moving average 100 days
7.314
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+4.49%
RSI 9 days
16.67
RSI 14 days
26.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -33.33% | -4.11% | 88.24M | |
| +4.16% | +4.03% | -4.57% | -4.82% | 199B | |
| +1.94% | +5.32% | +9.82% | +20.00% | 45.4B | |
| +1.11% | +6.15% | -37.99% | -16.67% | 45.4B | |
| +4.66% | +0.61% | +8.52% | -3.20% | 25.95B | |
| +1.81% | +2.08% | -8.87% | -27.44% | 14.41B | |
| +2.46% | +4.52% | -31.08% | -7.43% | 10.37B | |
| +1.06% | +2.55% | +28.57% | +36.12% | 6.31B | |
| +1.73% | +6.73% | -45.62% | -9.03% | 4.85B | |
| -0.97% | +1.99% | -10.87% | -48.23% | 4.69B | |
| Average | +1.80% | +4.85% | -12.54% | -6.48% | 35.68B | |
| Weighted average by Cap. | +3.23% | +6.51% | -7.05% | -3.94% |
Historical Quotes: DP Poland Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b02ad511fe276f1f7e.sclh1uAtN0bfxdGhnU1m6CTFmHMURwEog6btVB7b0q0.9fEXo4xARAO8nJDL8iBRjWyC4iVjHjZC4J6MYl-suN_J-SSUih4OJbOXug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:12 | 7.240 | 2,658 | 111,380 |
| 17:41:52 | 6.910 | 100,000 | 108,722 |
| 13:03:20 | 6.910 | 5,724 | 8,722 |
| 12:52:51 | 7.500 | 980 | 2,998 |
| 12:51:40 | 6.500 | 1,257 | 2,018 |
Course Extremes
| 1 week | 6.5 |  | 7.5 |
| 1 month | 6.5 | | 8 |
| Current year | 5.8 | | 8.5 |
| 1 year | 5.8 | | 11.2 |
| 3 years | 5.8 | | 13.5 |
| 5 years | 5 | | 13.5 |
| 10 years | 5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | -32.56% | ||
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- DPP Stock
- Quotes DP Poland Plc
Select your edition
All financial news and data tailored to specific country editions
