|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3160 EUR | -.--% |
|
+3.61% | -13.66% |
| 04-30 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/09/25 | Dromeas H1 net result swings to loss of EUR 0.1 million | RE |
Quotes 5-day view: Dromeas SA
Delayed Quote Athens S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3010 | €0.3220 | €0.3170 | €0.3160 | €0.3160 |
| Volume | 7,777 | 2,982 | 8,401 | 10,402 | 1,100 |
| Change | -1.31% | +6.98% | -1.55% | -0.32% | -.--% |
| Opening | €0.2980 | €0.3100 | €0.3100 | €0.3050 | €0.3160 |
| High | €0.3080 | €0.3320 | €0.3230 | €0.3160 | €0.3160 |
| Low | €0.2970 | €0.3050 | €0.3050 | €0.3040 | €0.3160 |
Performance
| 1 week | +3.61% | ||
| 1 month | -1.25% | ||
| 3 months | +1.28% | ||
| 6 months | -14.36% | ||
| Current year | -13.66% | ||
| 1 year | -3.36% | ||
| 3 years | -21.39% | ||
| 5 years | -32.19% | ||
| 10 years | +200.95% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
7,779
Daily volume ratio
0.14
Avg. Volume 20 sessions
2,458.16
Avg. Volume 20 sessions USD
2,835.57
Record volume 1
1,160,000,200
Record volume 2
1,560,040
Record volume 3
1,311,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,971,520
Market Cap (USD)
12,621,097
Net sales ()
22,836,567
Net sales (USD)
26,270,064
Number of employees
322
Sales / Employee (EUR)
70,921
Sales / Employee (USD)
81,584
Free-Float
28.43 %
Free-Float capitalization (EUR)
3,119,203
Free-Float capitalization (USD)
3,588,178
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3144
Moving average 20 days
0.3086
Moving average 50 days
0.3099
Moving average 100 days
0.3147
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.41%
RSI 9 days
57.43
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.61% | -3.36% | -21.39% | 12.62M | |
| +0.18% | +1.99% | +23.67% | +13.91% | 1.53B | |
| -1.97% | -1.74% | +23.32% | +161.27% | 912M | |
| -1.38% | -1.81% | - | - | 619M | |
| -1.04% | +6.73% | -11.04% | -3.84% | 465M | |
| +0.92% | +2.53% | -10.06% | +52.28% | 412M | |
| -0.40% | -6.19% | -45.30% | -16.81% | 156M | |
| -3.18% | +2.76% | +20.72% | +793.33% | 138M | |
| -0.93% | -2.75% | +42.74% | +33.58% | 102M | |
| +0.83% | +0.83% | -22.54% | +37.81% | 95.16M | |
| Average | -0.68% | +1.46% | +2.02% | +116.68% | 444.51M | |
| Weighted average by Cap. | -0.64% | +1.66% | +12.10% | +78.85% |
Historical Quotes: Dromeas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b7a3576e.yLW27koUVimmlma5EHBYOuWCt3zoYScdv3otdivZhXc.rO_kowJiMxrW1QfQehsuC9XBgzOlGX5szD9BLgaQ4x2n3cTdeSA7YJLzAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:21 | 0.3160 | 400 | 1,100 |
| 14:57:25 | 0.3160 | 200 | 700 |
| 11:30:19 | 0.3160 | 10 | 500 |
Course Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.29 | | 0.33 |
| Current year | 0.29 | | 0.39 |
| 1 year | 0.29 | | 0.47 |
| 3 years | 0.27 | | 0.47 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.09 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | +18.06% | ||
| 2024 | -8.82% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Stocks
- DROME Stock
- Quotes Dromeas SA
Select your edition
All financial news and data tailored to specific country editions
