|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6235 USD | +2.35% |
|
+8.06% | -32.80% |
| 05-16 | DSS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-09 | Dss reports going concern audit opinion in 2025 10-K filing | RE |
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.5770 | $0.5900 | $0.6000 | $0.6092 | $0.6235 |
| Volume | 64,489 | 30,594 | 106,303 | 57,432 | 62,665 |
| Change | - | +2.25% | +1.69% | +1.53% | +2.35% |
| Opening | $0.5437 | $0.5665 | $0.5760 | $0.5980 | $0.6100 |
| High | $0.5770 | $0.6100 | $0.6342 | $0.6366 | $0.6235 |
| Low | $0.5437 | $0.5665 | $0.5620 | $0.5750 | $0.5802 |
Performance
| 1 day | +2.35% | ||
| 1 week | +8.06% | ||
| Current month | +5.68% | ||
| 1 month | +30.19% | ||
| 3 months | -30.72% | ||
| 6 months | -35.66% | ||
| Current year | -32.80% | ||
| 1 year | -29.96% | ||
| 3 years | -91.81% | ||
| 5 years | -98.19% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
62,665
Estimated daily volume
62,665
Avg. Volume 20 sessions
126,227
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
78,702.53
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
6,261,509
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
2,427,656
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
0.5832
Moving average 20 days
0.5626
Moving average 50 days
0.5461
Moving average 100 days
0.7313
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
58.53
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +8.06% | -29.96% | -91.81% | 6.26M | |
| -0.63% | -1.15% | -4.98% | +40.17% | 23.91B | |
| -0.76% | -0.53% | +16.86% | +81.63% | 20.93B | |
| -0.54% | +0.92% | -23.50% | +23.26% | 20.43B | |
| -0.88% | +4.88% | -2.07% | -42.41% | 6.76B | |
| -2.52% | -13.87% | +85.67% | +71.77% | 5.81B | |
| -0.73% | +2.28% | +22.55% | +0.28% | 5.64B | |
| +1.49% | +4.27% | -39.49% | -46.60% | 4.14B | |
| -0.86% | +0.88% | +65.23% | -17.86% | 3.7B | |
| +1.56% | +1.29% | -13.80% | -12.23% | 3.15B | |
| Average | -0.13% | +0.47% | +7.65% | +0.62% | 9.45B | |
| Weighted average by Cap. | -0.61% | -0.74% | +4.22% | +31.51% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1aa1c769643fa1c392f2ed91f7bd4.vcDxinXmWYPkOYRo_3mq_GGaOARo2_2n1VaiwIYgwZM.9qWl5EejEujTV_4GsgnckQPfDmYpo4WWo3vP9NRp8-HagsTFBp48tYx73Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.6235 | 163 | 19,493 |
| 23:54:16 | 0.6235 | 262 | 19,330 |
| 23:50:46 | 0.6235 | 3,722 | 19,068 |
| 23:50:46 | 0.6235 | 454 | 15,346 |
| 22:50:48 | 0.6112 | 100 | 14,892 |
| 22:23:37 | 0.5853 | 800 | 14,792 |
| 22:13:47 | 0.5802 | 218 | 13,992 |
| 22:09:41 | 0.6056 | 212 | 13,774 |
| 21:56:04 | 0.5976 | 2,101 | 13,562 |
| 21:45:59 | 0.6151 | 100 | 11,461 |
Course Extremes
| 1 week | 0.56 |  | 0.64 |
| 1 month | 0.36 | | 1.07 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.9 |
| 3 years | 0.36 | | 7.74 |
| 5 years | 0.36 | | 33.2 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
