|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 USD | -2.14% |
|
-8.32% | -40.72% |
| 05-16 | DSS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-09 | Dss reports going concern audit opinion in 2025 10-K filing | RE |
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.6270 | $0.6099 | $0.6100 | $0.5620 | $0.5500 |
| Volume | 76,774 | 17,874 | 47,072 | 25,681 | 24,598 |
| Change | +4.52% | -2.73% | +0.02% | -7.87% | -2.14% |
| Opening | $0.5985 | $0.6007 | $0.5701 | $0.5510 | $0.5500 |
| High | $0.6300 | $0.6120 | $0.6100 | $0.5865 | $0.5802 |
| Low | $0.5985 | $0.5945 | $0.5651 | $0.5510 | $0.5363 |
Performance
| 1 day | -2.14% | ||
| 1 week | -8.32% | ||
| Current month | -6.78% | ||
| 1 month | -9.84% | ||
| 3 months | -1.79% | ||
| 6 months | -44.80% | ||
| Current year | -40.72% | ||
| 1 year | -52.99% | ||
| 3 years | -90.00% | ||
| 5 years | -98.13% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
24,598
Estimated daily volume
24,598
Avg. Volume 20 sessions
68,047
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
37,425.85
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,523,384
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
2,141,477
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.6018
Moving average 20 days
0.5931
Moving average 50 days
0.5557
Moving average 100 days
0.6867
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+24.85%
RSI 9 days
41.91
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -8.32% | -52.99% | -90.00% | 5.52M | |
| +11.10% | +9.62% | +1.10% | +27.35% | 25.44B | |
| +8.76% | +9.15% | +23.53% | +83.45% | 22.52B | |
| +11.21% | +12.25% | -23.07% | +30.24% | 22.32B | |
| +1.73% | +1.00% | -5.50% | -43.23% | 6.59B | |
| +3.39% | +2.93% | +19.86% | 0.00% | 5.76B | |
| -0.84% | +8.40% | +55.70% | +51.48% | 5.16B | |
| -2.54% | +6.24% | +75.69% | +58.92% | 4.58B | |
| +0.39% | -3.01% | -38.06% | -49.21% | 4.29B | |
| -0.83% | +3.45% | +68.54% | -22.08% | 3.83B | |
| Average | +3.02% | +1.86% | +12.48% | +4.69% | 10.05B | |
| Weighted average by Cap. | +7.40% | +3.11% | +8.50% | +31.90% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ec6bbd22af0a3b2.sD2gKN0F3QPPyGuwvngemYxwhsHE0H-tYyCIDKQDWmo.2QzsUPA86ne2hSmAjDNR7-Yez7azlyXJJmTEaJVhPAyEWPhf7ECJN_yCWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:05 | 0.5500 | 100 | 8,264 |
| 23:59:05 | 0.5500 | 100 | 8,164 |
| 23:59:05 | 0.5500 | 100 | 8,064 |
| 23:47:08 | 0.5479 | 100 | 7,964 |
| 23:38:09 | 0.5467 | 100 | 7,864 |
| 23:38:06 | 0.5467 | 100 | 7,764 |
| 23:38:06 | 0.5467 | 100 | 7,664 |
| 23:38:06 | 0.5467 | 160 | 7,564 |
| 23:38:06 | 0.5467 | 100 | 7,404 |
| 23:38:06 | 0.5467 | 100 | 7,304 |
Course Extremes
| 1 week | 0.54 |  | 0.63 |
| 1 month | 0.54 | | 0.64 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.9 |
| 3 years | 0.36 | | 5.75 |
| 5 years | 0.36 | | 31.6 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -40.72% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
