|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 USD | -0.20% |
|
-4.94% | -45.03% |
| 05-16 | DSS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-09 | Dss reports going concern audit opinion in 2025 10-K filing | RE |
Quotes 5-day view: DSS, Inc.
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.5410 | $0.5500 | $0.5001 | $0.5110 | $0.5100 |
| Volume | 59,161 | 9,681 | 9,016 | 18,287 | 36,660 |
| Change | +1.56% | +1.66% | -9.07% | +2.18% | -0.20% |
| Opening | $0.5400 | $0.5559 | $0.5410 | $0.5250 | $0.5080 |
| High | $0.5767 | $0.5559 | $0.5410 | $0.5399 | $0.5610 |
| Low | $0.5260 | $0.5309 | $0.5001 | $0.5100 | $0.5080 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.94% | ||
| Current month | -4.94% | ||
| 1 month | -16.38% | ||
| 3 months | -7.78% | ||
| 6 months | -43.96% | ||
| Current year | -45.03% | ||
| 1 year | -40.70% | ||
| 3 years | -89.38% | ||
| 5 years | -98.11% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
36,660
Estimated daily volume
36,660
Avg. Volume 20 sessions
45,209
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
23,056.59
Record volume 1
47,972,291
Record volume 2
19,747,060
Record volume 3
13,744,277
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
5,131,726
Net sales (USD)
20,757,000
Number of employees
102
Sales / Employee (USD)
203,500
Free-Float
38.77 %
Free-Float capitalization (USD)
1,989,627
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.64
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+25.49%
RSI 9 days
40.03
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -4.94% | -40.70% | -89.38% | 5.13M | |
| -1.43% | +3.52% | +9.08% | +16.99% | 25.29B | |
| -0.50% | +3.62% | +29.69% | +67.39% | 22.67B | |
| -0.58% | +1.25% | -13.06% | +15.77% | 22.02B | |
| -0.64% | +5.24% | +14.01% | -32.37% | 7.36B | |
| +0.68% | +2.68% | +27.38% | +2.19% | 5.74B | |
| -1.06% | +2.20% | -15.50% | -35.89% | 5.48B | |
| -0.81% | +7.65% | +62.07% | +61.47% | 5.45B | |
| +4.03% | +11.06% | +65.38% | +88.43% | 4.82B | |
| 0.00% | +1.64% | +71.27% | -21.02% | 4.04B | |
| Average | -0.15% | -0.69% | +20.96% | +7.36% | 10.29B | |
| Weighted average by Cap. | -0.56% | -0.84% | +16.83% | +24.87% |
Historical Quotes: DSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f3f44259.SHTD245m0UKj-Ej7weS_ELEVoa355TCevY5UqxpAcSw.MDGI77g24RTxt36olK3VW_V95eyhox3oiKMF_nQKQnYcLIq3-RWpNeisPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:47 | 0.5100 | 134 | 25,064 |
| 23:27:53 | 0.5499 | 100 | 24,930 |
| 23:08:56 | 0.5197 | 100 | 24,830 |
| 22:57:12 | 0.5610 | 177 | 24,730 |
| 22:50:49 | 0.5301 | 100 | 24,553 |
| 22:50:49 | 0.5301 | 201 | 24,453 |
| 22:50:49 | 0.5610 | 10,000 | 24,252 |
| 22:40:46 | 0.5300 | 753 | 14,252 |
| 22:12:53 | 0.5300 | 100 | 13,499 |
| 21:07:00 | 0.5325 | 135 | 13,399 |
Course Extremes
| 1 week | 0.5 |  | 0.58 |
| 1 month | 0.49 | | 0.63 |
| Current year | 0.36 | | 1.86 |
| 1 year | 0.36 | | 1.9 |
| 3 years | 0.36 | | 5.13 |
| 5 years | 0.36 | | 31.6 |
| 10 years | 0.36 | | 1,896 |
Monthly variations
Annual variations
| 2026 | -45.03% | ||
| 2025 | +3.09% | ||
| 2024 | -62.53% | ||
| 2023 | -26.77% | ||
| 2022 | -75.60% | ||
| 2021 | -89.23% | ||
| 2020 | -30.94% | ||
| 2019 | -58.89% | ||
| 2018 | -59.30% | ||
| 2017 | +170.27% | ||
| 2016 | -2.40% | ||
| 2015 | -62.09% | ||
| 2014 | -78.26% | ||
| 2013 | -4.61% | ||
| 2012 | -14.90% | ||
| 2011 | -52.69% | ||
| 2010 | +120.00% | ||
| 2009 | +33.88% | ||
| 2008 | -71.80% | ||
| 2007 | -8.20% |
- Stock Market
- Stocks
- DSS Stock
- Quotes DSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
