|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998.00 JPY | +2.15% |
|
+2.15% | -18.80% |
| 06-23 | DTS Board Approves Share Disposal as Restricted Stock Compensation Plan | MT |
| 06-23 | DTS Board Approves Share Disposal as Restricted Stock Compensation Plan | MT |
Quotes 5-day view: DTS Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥973.00 | ¥975.00 | ¥967.00 | ¥977.00 | ¥998.00 |
| Volume | 725,300 | 463,700 | 377,600 | 405,200 | 202,800 |
| Change | -0.41% | +0.21% | -0.82% | +1.03% | +2.15% |
| Opening | ¥969.00 | ¥976.00 | ¥975.00 | ¥967.00 | ¥988.00 |
| High | ¥983.00 | ¥982.00 | ¥979.00 | ¥986.00 | ¥1,004.00 |
| Low | ¥959.00 | ¥960.00 | ¥967.00 | ¥963.00 | ¥979.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.15% | ||
| 3 months | -0.80% | ||
| 6 months | -18.93% | ||
| Current year | -18.80% | ||
| 1 year | -22.79% | ||
| 3 years | +17.58% | ||
| 5 years | +53.36% | ||
| 10 years | +318.89% |
Volumes
marketsDaily volume
202,800
Estimated daily volume
473,899
Avg. Volume 20 sessions
520,193
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
519,152,614
Avg. Volume 20 sessions USD
3,207,324.85
Record volume 1
13,750,400
Record volume 2
12,492,800
Record volume 3
9,715,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
155,675,231,777
Market Cap (USD)
962,967,375
Net sales (JPY)
135,213,000,000
Net sales (USD)
836,393,215
Number of employees
6,135
Sales / Employee (JPY)
22,039,609
Sales / Employee (USD)
136,331
Free-Float
81.22 %
Free-Float capitalization (JPY)
130,094,245,378
Free-Float capitalization (USD)
804,729,902
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
973.8
Moving average 20 days
989.5
Moving average 50 days
1,017.98
Moving average 100 days
1,063.27
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
37.37
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +2.15% | -22.79% | +17.58% | 963M | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.86% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -9.46% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -19.50% | 44.67B | |
| +2.91% | +3.26% | -6.34% | +75.62% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.94% | 31.57B | |
| +5.40% | +6.61% | -5.19% | +187.94% | 31.14B | |
| Average | +2.42% | -0.04% | -23.56% | +29.57% | 69.86B | |
| Weighted average by Cap. | +3.51% | +2.97% | -19.30% | +42.55% |
Historical Quotes: DTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c6c97082f5cf148cf2.8pHzwUrg1H-l9LHKQ9TSlmj2vNfQ6fqxaztWuGLKFQs.vPjehCGjvBrim_2be-OC4iPPxOaYv7b_Jkw12TOpTUqz0pmWG6SGJsqV3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 998.00 | 100 | 202,800 |
| 06:29:59 | 998.00 | 100 | 202,700 |
| 06:27:46 | 998.00 | 100 | 202,600 |
| 06:27:39 | 997.00 | 2,900 | 202,500 |
| 06:27:39 | 997.00 | 300 | 199,600 |
| 06:27:30 | 996.00 | 100 | 199,300 |
| 06:25:33 | 996.00 | 100 | 199,200 |
| 06:25:20 | 996.00 | 100 | 199,100 |
| 06:25:18 | 997.00 | 1,300 | 199,000 |
| 06:25:18 | 997.00 | 600 | 197,700 |
Course Extremes
| 1 week | 959 |  | 1,004 |
| 1 month | 959 | | 1,028 |
| Current year | 958 | | 1,299 |
| 1 year | 958 | | 1,362 |
| 3 years | 744.75 | | 1,362 |
| 5 years | 586.5 | | 1,362 |
| 10 years | 234 | | 1,362 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | +17.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Stocks
- 9682 Stock
- Quotes DTS Corporation
Select your edition
All financial news and data tailored to specific country editions
