|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,046.00 JPY | +1.16% |
|
+8.17% | -14.89% |
| 07-01 | Tranche Update on DTS Corporation's Equity Buyback Plan announced on May 1, 2026. | CI |
| 06-23 | DTS Board Approves Share Disposal as Restricted Stock Compensation Plan | MT |
Quotes 5-day view: DTS Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥999.00 | ¥1,000.00 | ¥1,005.00 | ¥1,034.00 | ¥1,046.00 |
| Volume | 616,600 | 415,800 | 279,400 | 567,600 | 483,500 |
| Change | +2.25% | +0.10% | +0.50% | +2.89% | +1.16% |
| Opening | ¥988.00 | ¥999.00 | ¥1,000.00 | ¥1,031.00 | ¥1,050.00 |
| High | ¥1,004.00 | ¥1,009.00 | ¥1,009.00 | ¥1,040.00 | ¥1,053.00 |
| Low | ¥979.00 | ¥996.00 | ¥999.00 | ¥1,008.00 | ¥1,041.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +8.17% | ||
| Current month | +4.60% | ||
| 1 month | +2.35% | ||
| 3 months | -0.10% | ||
| 6 months | -14.89% | ||
| Current year | -14.89% | ||
| 1 year | -16.15% | ||
| 3 years | +23.60% | ||
| 5 years | +56.70% | ||
| 10 years | +326.72% |
Volumes
marketsDaily volume
483,500
Estimated daily volume
483,500
Avg. Volume 20 sessions
517,287
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
541,082,202
Avg. Volume 20 sessions USD
3,352,545.32
Record volume 1
13,750,400
Record volume 2
12,492,800
Record volume 3
9,715,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
165,148,780,580
Market Cap (USD)
1,023,994,324
Net sales (JPY)
135,213,000,000
Net sales (USD)
838,379,454
Number of employees
6,135
Sales / Employee (JPY)
22,039,609
Sales / Employee (USD)
136,655
Free-Float
81.22 %
Free-Float capitalization (JPY)
138,011,074,333
Free-Float capitalization (USD)
855,728,733
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,016.8
Moving average 20 days
989.7
Moving average 50 days
1,009.48
Moving average 100 days
1,051.75
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+0.55%
RSI 9 days
75.67
RSI 14 days
65.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +8.17% | -16.15% | +23.60% | 1.02B | |
| -1.94% | +12.10% | +0.65% | +116.37% | 272B | |
| +7.34% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.06% | -38.85% | -36.60% | 78.6B | |
| -0.81% | -1.35% | -40.23% | -10.42% | 55.41B | |
| +0.61% | +0.58% | -34.98% | -21.59% | 44.25B | |
| -0.54% | +4.36% | -2.09% | +78.87% | 36.05B | |
| -0.76% | +10.94% | +2.06% | +199.21% | 34.62B | |
| +5.65% | +3.48% | -33.73% | -4.12% | 30.64B | |
| Average | +0.88% | +2.93% | -19.82% | +33.77% | 72.69B | |
| Weighted average by Cap. | +0.04% | +4.06% | -14.47% | +50.27% |
Historical Quotes: DTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0772d91.p46ooySmgOE_dO6MfMHBtBuF4ZwzihzVgXZeSvOYFbU.8OTgxkPe7JJeR6vcS4KUxFfVmdtcwyvmxhxzD5mqbeflyevJTdKxi1IM2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,046.00 | 153,800 | 483,500 |
| 10:24:53 | 1,048.00 | 700 | 329,700 |
| 10:24:53 | 1,048.00 | 200 | 329,000 |
| 10:24:49 | 1,047.00 | 200 | 328,800 |
| 10:24:48 | 1,048.00 | 100 | 328,600 |
| 10:24:35 | 1,047.00 | 100 | 328,500 |
| 10:24:35 | 1,047.00 | 100 | 328,400 |
| 10:24:35 | 1,047.00 | 100 | 328,300 |
| 10:24:35 | 1,047.00 | 100 | 328,200 |
| 10:24:32 | 1,047.00 | 700 | 328,100 |
Course Extremes
| 1 week | 979 |  | 1,053 |
| 1 month | 959 | | 1,053 |
| Current year | 958 | | 1,299 |
| 1 year | 958 | | 1,362 |
| 3 years | 744.75 | | 1,362 |
| 5 years | 586.5 | | 1,362 |
| 10 years | 234.25 | | 1,362 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | +17.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Stocks
- 9682 Stock
- Quotes DTS Corporation
Select your edition
All financial news and data tailored to specific country editions
