|
Real-time Estimate
Tradegate
18:39:31 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.50 EUR | +2.89% |
|
+6.98% | -18.40% |
| 03:59pm | Mwb Sees BBS Automation Turnaround as Main Catalyst for Dürr | MT |
| 08-12 | Dürr AG : Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
DUE 18.40 €
+2.34%
1.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUE | 18.40EUR | +2.34% | 1.8M € | ||
CBOE
| DUEd | 18.52EUR | +2.77% | 608K € | |
|
Tradegate
| DUE | 18.48EUR | +2.78% | 395K € | |
|
Börse Stuttgart
| DUE | 18.40EUR | +2.11% | 168K € | |
|
Boerse Muenchen
| DUE | 18.42EUR | +1.99% | 135K € | |
|
Deutsche Boerse AG
| DUE | 18.60EUR | +3.33% | 9.3K € | |
|
London S.E.
| 0J9C | 17.96EUR | +1.01% | 0 € | |
|
CBOE
| 0J9C | 18.01EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DUE | 16.54CHF | -1.78% | 0 CHF | |
|
Wiener Boerse
| DUE | 18.04EUR | +1.12% | 0 € | |
|
Borsa Italiana
| 1DUE | 18.00EUR | +0.56% | 0 € | |
|
Deutsche Boerse AG
| DUEB | 2.800EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| DUEB | 2.900EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| DUEB | 3.240EUR | 0.00% | 0 € |
Quotes 5-day view: Dürr AG
Delayed Quote Xetra
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.40 | €17.72 | €17.78 | €17.98 | €18.40 |
| Volume | 98,209 | 88,296 | 81,560 | 157,800 | 97,827 |
| Change | +1.16% | +1.84% | +0.34% | +1.12% | +2.89% |
| Opening | €17.10 | €17.64 | €17.84 | €17.94 | €17.82 |
| High | €17.74 | €17.88 | €17.90 | €18.10 | €18.66 |
| Low | €17.10 | €17.42 | €17.62 | €17.90 | €17.82 |
Performance
| 1 day | +2.89% | ||
| 1 week | +6.98% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | -10.90% | ||
| 6 months | -16.36% | ||
| Current year | -18.40% | ||
| 1 year | -13.62% | ||
| 3 years | -33.19% | ||
| 5 years | -55.85% | ||
| 10 years | -51.45% |
Volumes
marketsDaily volume
97,827
Estimated daily volume
113,326
Avg. Volume 20 sessions
76,550
Daily volume ratio
1.48
Avg. Volume 20 sessions
1,416,175
Avg. Volume 20 sessions USD
1,643,216.18
Record volume 1
2,559,606
Record volume 2
1,932,272
Record volume 3
1,541,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,244,253,398
Market Cap (USD)
1,443,951,953
Net sales (EUR)
4,168,400,000
Net sales (USD)
4,837,414,413
Number of employees
17,480
Sales / Employee (EUR)
238,467
Sales / Employee (USD)
276,740
Free-Float
70.1 %
Free-Float capitalization (EUR)
872,175,638
Free-Float capitalization (USD)
1,012,156,943
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.76
Moving average 50 days
17.96
Moving average 100 days
19.49
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
54.29
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +6.98% | -13.62% | -33.19% | 1.44B | |
| -1.37% | -3.21% | +30.90% | +135.47% | 125B | |
| +0.05% | +0.05% | +46.93% | +45.80% | 35.3B | |
| +0.22% | -5.05% | +35.84% | +74.84% | 31.51B | |
| -0.69% | -2.38% | +0.19% | +12.18% | 30.49B | |
| +0.58% | -1.52% | +58.19% | +0.16% | 27.63B | |
| -1.26% | -3.86% | +11.37% | +32.00% | 26.76B | |
| -0.82% | -3.34% | -21.36% | +6.60% | 25.99B | |
| -2.54% | -2.43% | +438.97% | +1,871.76% | 25.4B | |
| -0.29% | +1.70% | +33.52% | +49.43% | 24.89B | |
| Average | -0.32% | -0.29% | +62.09% | +219.50% | 35.48B | |
| Weighted average by Cap. | -0.82% | -0.80% | +56.33% | +200.36% |
Historical Quotes: Dürr AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c60a085c36621bea0d1.kv-tE5Y8jZ4eo-6Ixbukk6I-15NV0pcy6E6LRTsfxG8._prgQ7t03dd3-rvH9Pz045dnp8AC59J-2i34D2pcrQbarZU-oX7G32_IgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:09 | 18.40 | 400 | 94,470 |
| 18:23:09 | 18.40 | 100 | 94,070 |
| 18:23:09 | 18.40 | 100 | 93,970 |
| 18:23:09 | 18.40 | 500 | 93,870 |
| 18:23:09 | 18.40 | 400 | 93,370 |
| 18:23:09 | 18.40 | 500 | 92,970 |
| 18:23:09 | 18.40 | 335 | 92,470 |
| 18:23:09 | 18.40 | 500 | 92,135 |
| 18:23:09 | 18.40 | 95 | 91,635 |
| 18:23:09 | 18.40 | 17 | 91,540 |
Price Extremes
| 1 week | 17.1 |  | 18.66 |
| 1 month | 16.94 | | 18.76 |
| Current year | 16.76 | | 25.1 |
| 1 year | 16.76 | | 25.1 |
| 3 years | 16.76 | | 27.84 |
| 5 years | 16.76 | | 43.62 |
| 10 years | 15.72 | | 60.28 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | +5.18% | ||
| 2024 | +0.28% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- DUE Stock
- Quotes Dürr AG
Select your edition
All financial news and data tailored to specific country editions
