|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 167.68 USD | +0.07% |
|
-5.55% | +52.73% |
| 08-06 | Tranche Update on DXP Enterprises, Inc.'s Equity Buyback Plan announced on August 28, 2024. | CI |
| 08-06 | DXP Enterprises, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: DXP Enterprises, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $157.66 | $156.26 | $164.43 | $167.56 | $167.69 |
| Volume | 257,165 | 228,224 | 121,367 | 125,779 | 118,037 |
| Change | -11.20% | -0.89% | +5.23% | +1.90% | +0.07% |
| Opening | $173.38 | $155.24 | $158.79 | $167.03 | $170.68 |
| High | $174.01 | $160.13 | $167.41 | $168.57 | $172.10 |
| Low | $157.61 | $153.00 | $158.29 | $165.90 | $165.48 |
Performance
| 1 day | +0.07% | ||
| 1 week | -5.55% | ||
| Current month | -7.46% | ||
| 1 month | -12.40% | ||
| 3 months | +4.63% | ||
| 6 months | -1.74% | ||
| Current year | +52.73% | ||
| 1 year | +37.21% | ||
| 3 years | +426.98% | ||
| 5 years | +413.11% | ||
| 10 years | +672.74% |
Volumes
marketsDaily volume
118,037
Estimated daily volume
118,037
Avg. Volume 20 sessions
188,295
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
31,574,247.08
Record volume 1
5,095,384
Record volume 2
4,739,604
Record volume 3
4,074,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,601,992,962
Net sales (USD)
2,016,365,000
Number of employees
3,286
Sales / Employee (USD)
613,623
Free-Float
62.53%
Free-Float capitalization (USD)
2,141,366,124
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
162.72
Moving average 20 days
177.65
Moving average 50 days
183.37
Moving average 100 days
176.6
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
42.92
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -5.55% | +37.21% | +426.98% | 2.6B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.64% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | -0.18% | -1.76% | +28.47% | +109.74% | 50.31B | |
| Weighted average by Cap. | -0.00% | -2.14% | +28.71% | +91.31% |
Historical Quotes: DXP Enterprises, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eeb1d71d7.6ceXIsYdkt3YFeTUMB_Nr1YdNMoD9eW-xH1AZkLHbzE.sLLfToVw-LuifNTgSk-v4g5LV_JUwdzajxcmJCi1O2Wbj_xYsXn78KFi1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 167.68 | 12,017 | 53,780 |
| 23:59:54 | 167.54 | 100 | 41,763 |
| 23:59:46 | 167.59 | 127 | 41,663 |
| 23:59:45 | 167.64 | 100 | 41,536 |
| 23:59:40 | 167.43 | 100 | 41,436 |
| 23:59:31 | 167.29 | 100 | 41,336 |
| 23:59:26 | 167.29 | 100 | 41,236 |
| 23:59:19 | 167.64 | 100 | 41,136 |
| 23:59:16 | 167.35 | 100 | 41,036 |
| 23:59:08 | 167.30 | 100 | 40,936 |
Price Extremes
| 1 week | 153 |  | 172.1 |
| 1 month | 153 | | 198.74 |
| Current year | 100.01 | | 208 |
| 1 year | 84.04 | | 208 |
| 3 years | 28.82 | | 208 |
| 5 years | 22.06 | | 208 |
| 10 years | 10.44 | | 208 |
Monthly variations
Annual variations
| 2026 | +52.73% | ||
| 2025 | +32.89% | ||
| 2024 | +145.16% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- DXPE Stock
- Quotes DXP Enterprises, Inc.
Select your edition
All financial news and data tailored to specific country editions
