|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 4,180.00 KRW | -1.30% |
|
-7.32% | -10.49% |
| 08-13 | DY Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | DY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A013570 4,180.00 ₩
-1.30%
127M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013570 | 4,180.00KRW | -1.30% | 127M ₩ |
Quotes 5-day view: DY Corporation
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,510.00 | ₩4,410.00 | ₩4,265.00 | ₩4,235.00 | ₩4,180.00 |
| Volume | 251,261 | 65,331 | 99,570 | 36,586 | 30,451 |
| Change | +6.49% | -2.22% | -3.29% | -0.70% | -1.30% |
| Opening | ₩4,330.00 | ₩4,520.00 | ₩4,400.00 | ₩4,265.00 | ₩4,235.00 |
| High | ₩4,535.00 | ₩4,550.00 | ₩4,400.00 | ₩4,310.00 | ₩4,235.00 |
| Low | ₩4,290.00 | ₩4,410.00 | ₩4,240.00 | ₩4,235.00 | ₩4,150.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -7.32% | ||
| Current month | +0.12% | ||
| 1 month | +11.47% | ||
| 3 months | -8.33% | ||
| 6 months | -22.30% | ||
| Current year | -10.49% | ||
| 1 year | -2.56% | ||
| 3 years | -28.67% | ||
| 5 years | -20.38% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
30,451
Avg. Volume 20 sessions
76,436
Avg. Volume 20 sessions KRW
319,502,480
Avg. Volume 20 sessions USD
231,000.29
Record volume 1
33,861,610
Record volume 2
31,625,840
Record volume 3
23,428,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
103,117,218,902
Market Cap (USD)
74,405,053
Net sales ()
1,244,837,492,110
Net sales (USD)
898,222,436
Number of employees
60
Sales / Employee (KRW)
20,747,291,535
Sales / Employee (USD)
14,970,374
Free-Float
49.81 %
Free-Float capitalization (KRW)
54,793,931,557
Free-Float capitalization (USD)
39,536,999
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4,320
Moving average 20 days
4,136.5
Moving average 50 days
4,009.4
Moving average 100 days
4,357.5
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+4.25%
RSI 9 days
49.29
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -7.32% | -2.56% | -28.67% | 74.41M | |
| +1.62% | +0.18% | +29.09% | +54.28% | 68.97B | |
| 0.00% | +0.73% | +9.15% | +34.61% | 40.3B | |
| +0.23% | -3.25% | +43.05% | +77.29% | 39.62B | |
| +1.82% | +5.64% | +30.95% | +28.83% | 31.87B | |
| +3.84% | +2.29% | +12.90% | +64.43% | 19.35B | |
| +2.38% | -1.44% | +53.61% | +25.44% | 19.22B | |
| +5.68% | +6.45% | +55.35% | +69.82% | 16.92B | |
| +2.15% | +1.21% | -18.40% | -11.33% | 16.81B | |
| +8.40% | +13.70% | -4.04% | -7.98% | 14.69B | |
| Average | +2.48% | +1.66% | +20.91% | +30.67% | 26.78B | |
| Weighted average by Cap. | +2.07% | +1.25% | +25.82% | +43.78% |
Historical Quotes: DY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,150 |  | 4,550 |
| 1 month | 3,630 | | 4,550 |
| Current year | 3,615 | | 5,640 |
| 1 year | 3,615 | | 5,640 |
| 3 years | 3,330 | | 8,520 |
| 5 years | 3,330 | | 12,800 |
| 10 years | 2,310 | | 12,800 |
Monthly variations
Annual variations
| 2026 | -10.49% | ||
| 2025 | +20.52% | ||
| 2024 | -34.10% | ||
| 2023 | +10.94% | ||
| 2022 | -18.96% | ||
| 2021 | +44.37% | ||
| 2020 | -19.54% | ||
| 2019 | +2.93% | ||
| 2018 | -14.93% | ||
| 2017 | -9.31% | ||
| 2016 | +1.29% | ||
| 2015 | -7.41% | ||
| 2014 | -32.80% | ||
| 2013 | +6.13% | ||
| 2012 | -16.21% | ||
| 2011 | +16.59% | ||
| 2010 | +148.00% | ||
| 2009 | +68.92% | ||
| 2008 | -61.63% | ||
| 2007 | +75.32% | ||
| 2006 | -31.49% | ||
| 2005 | +34.29% | ||
| 2004 | -10.96% | ||
| 2003 | +209.21% | ||
| 2002 | +110.53% | ||
| 2001 | +31.27% | ||
| 2000 | -60.43% | ||
| 1999 | +65.48% | ||
| 1998 | -10.64% | ||
| 1997 | -65.82% | ||
| 1996 | +9.56% | ||
| 1995 | -46.02% | ||
| 1994 | +67.87% | ||
| 1993 | +13.06% |
- Stock Market
- Stocks
- A013570 Stock
- Quotes DY Corporation
Select your edition
All financial news and data tailored to specific country editions
