|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 4,410.00 KRW | -2.22% |
|
+4.63% | -5.57% |
| 05-14 | DY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | DY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A013570 4,410.00 ₩
-2.22%
288M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013570 | 4,410.00KRW | -2.22% | 288M ₩ |
Quotes 5-day view: DY Corporation
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,270.00 | ₩4,235.00 | ₩4,235.00 | ₩4,510.00 | ₩4,410.00 |
| Volume | 69,300 | 46,876 | 50,275 | 251,261 | 65,331 |
| Change | +1.30% | -0.82% | 0.00% | +6.49% | -2.22% |
| Opening | ₩4,215.00 | ₩4,235.00 | ₩4,235.00 | ₩4,330.00 | ₩4,520.00 |
| High | ₩4,325.00 | ₩4,330.00 | ₩4,260.00 | ₩4,535.00 | ₩4,550.00 |
| Low | ₩4,215.00 | ₩4,205.00 | ₩4,180.00 | ₩4,290.00 | ₩4,410.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.63% | ||
| Current month | +5.63% | ||
| 1 month | +14.55% | ||
| 3 months | -7.16% | ||
| 6 months | -18.18% | ||
| Current year | -5.57% | ||
| 1 year | -2.33% | ||
| 3 years | -27.47% | ||
| 5 years | -18.48% | ||
| 10 years | -34.28% |
Volumes
marketsDaily volume
65,331
Avg. Volume 20 sessions
117,299
Avg. Volume 20 sessions KRW
517,288,590
Avg. Volume 20 sessions USD
366,240.32
Record volume 1
33,861,610
Record volume 2
31,625,840
Record volume 3
23,428,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
111,138,435,434
Market Cap (USD)
78,694,335
Net sales ()
1,244,837,492,110
Net sales (USD)
881,438,165
Number of employees
60
Sales / Employee (KRW)
20,747,291,535
Sales / Employee (USD)
14,690,636
Free-Float
49.81 %
Free-Float capitalization (KRW)
59,056,206,998
Free-Float capitalization (USD)
41,816,217
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4,332
Moving average 20 days
4,069.5
Moving average 50 days
3,980.3
Moving average 100 days
4,382.05
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-0.63%
RSI 9 days
68.58
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +4.63% | -2.33% | -27.47% | 78.69M | |
| -2.16% | -3.40% | +30.13% | +51.22% | 68.87B | |
| -5.71% | -8.18% | +34.88% | +72.72% | 40.34B | |
| -1.42% | -2.72% | +10.62% | +35.28% | 40.16B | |
| -1.16% | -3.29% | +27.03% | +22.32% | 30.28B | |
| -5.66% | -7.64% | +35.96% | +17.39% | 18.99B | |
| -1.06% | -4.28% | +10.45% | +56.93% | 18.55B | |
| -1.29% | -2.96% | -21.66% | -13.46% | 16.35B | |
| -4.11% | -3.77% | +47.03% | +59.64% | 16.11B | |
| -2.53% | -5.64% | -17.79% | -23.14% | 12.74B | |
| Average | -2.76% | -2.10% | +15.43% | +25.14% | 26.25B | |
| Weighted average by Cap. | -2.77% | -2.49% | +22.02% | +39.56% |
Historical Quotes: DY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,180 |  | 4,550 |
| 1 month | 3,630 | | 4,550 |
| Current year | 3,615 | | 5,640 |
| 1 year | 3,615 | | 5,640 |
| 3 years | 3,330 | | 8,520 |
| 5 years | 3,330 | | 12,800 |
| 10 years | 2,310 | | 12,800 |
Monthly variations
Annual variations
| 2026 | -5.57% | ||
| 2025 | +20.52% | ||
| 2024 | -34.10% | ||
| 2023 | +10.94% | ||
| 2022 | -18.96% | ||
| 2021 | +44.37% | ||
| 2020 | -19.54% | ||
| 2019 | +2.93% | ||
| 2018 | -14.93% | ||
| 2017 | -9.31% | ||
| 2016 | +1.29% | ||
| 2015 | -7.41% | ||
| 2014 | -32.80% | ||
| 2013 | +6.13% | ||
| 2012 | -16.21% | ||
| 2011 | +16.59% | ||
| 2010 | +148.00% | ||
| 2009 | +68.92% | ||
| 2008 | -61.63% | ||
| 2007 | +75.32% | ||
| 2006 | -31.49% | ||
| 2005 | +34.29% | ||
| 2004 | -10.96% | ||
| 2003 | +209.21% | ||
| 2002 | +110.53% | ||
| 2001 | +31.27% | ||
| 2000 | -60.43% | ||
| 1999 | +65.48% | ||
| 1998 | -10.64% | ||
| 1997 | -65.82% | ||
| 1996 | +9.56% | ||
| 1995 | -46.02% | ||
| 1994 | +67.87% | ||
| 1993 | +13.06% |
- Stock Market
- Stocks
- A013570 Stock
- Quotes DY Corporation
Select your edition
All financial news and data tailored to specific country editions
