|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.50 GBX | +1.18% |
|
-31.52% | -43.41% |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
| 07-28 | AB Dynamics warns on revenue, plans to exit VadoTech business | AN |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,060.00 | GBX 1,066.00 | GBX 751.00 | GBX 720.00 | GBX 729.50 |
| Volume | 28,326 | 24,207 | 346,025 | 190,448 | 27,494 |
| Change | -0.56% | +0.57% | -29.55% | -4.13% | +1.18% |
| Opening | GBX 1,070.00 | GBX 1,078.00 | GBX 830.00 | GBX 769.00 | GBX 729.80 |
| High | GBX 1,086.06 | GBX 1,086.00 | GBX 859.00 | GBX 769.00 | GBX 740.72 |
| Low | GBX 1,038.00 | GBX 1,060.00 | GBX 751.00 | GBX 718.00 | GBX 721.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -31.52% | ||
| Current month | -31.39% | ||
| 1 month | -31.39% | ||
| 3 months | -24.97% | ||
| 6 months | -42.97% | ||
| Current year | -43.41% | ||
| 1 year | -49.66% | ||
| 3 years | -60.00% | ||
| 5 years | -60.96% | ||
| 10 years | +54.50% |
Volumes
marketsDaily volume
27,494
Estimated daily volume
69,987
Avg. Volume 20 sessions
69,687
Daily volume ratio
1
Avg. Volume 20 sessions GBX
50,766,979.5
Avg. Volume 20 sessions USD
50,766,979.5
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
165,272,133
Market Cap (USD)
219,563,632
Net sales (GBP)
114,700,000
Net sales (USD)
152,378,675
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
275,549
Free-Float
87.13 %
Free-Float capitalization (GBX)
144,008,308
Free-Float capitalization (USD)
191,314,692
Average Daily Capital Traded
30.72%
Indicators
Moving average 5 days
932.6
Moving average 20 days
1,039.85
Moving average 50 days
1,057.42
Moving average 100 days
1,066.59
Price spread / (MMA5)
+28.02%
Price spread / (MMA20)
+42.74%
Price spread / (MMA50)
+45.15%
Price spread / (MMA100)
+46.41%
STIM
RSI 9 days
14.87
RSI 14 days
20.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -31.52% | -49.66% | -60.00% | 220M | |
| -0.57% | +14.22% | -25.11% | - | 9.75B | |
| +0.36% | -9.68% | +95.55% | +193.76% | 4.11B | |
| +3.19% | +6.01% | - | - | 4.2B | |
| +0.86% | +1.06% | +64.46% | +56.97% | 4.05B | |
| +0.09% | +7.05% | +28.07% | -17.40% | 3.84B | |
| +3.17% | +10.92% | -24.86% | -40.00% | 3.36B | |
| -5.81% | -10.61% | -2.92% | -62.91% | 2.24B | |
| +4.26% | +7.81% | -18.74% | -29.09% | 1.94B | |
| +2.19% | +4.48% | -29.29% | -26.83% | 1.32B | |
| Average | +0.89% | -2.35% | +4.17% | +1.81% | 3.5B | |
| Weighted average by Cap. | +0.63% | +2.65% | +11.07% | +27.58% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89d822dd.5_E456CYk8CjptRbEZaOu234K8Rip_j6kzOyGS2qpF4.yotMiPCp-Ij5lp9rUPzD_j-hG5M04cqC5ArhdVr1nAe13E2P86j4o5TOuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:49 | 729.50 | 500 | 27,494 |
| 14:17:15 | 730.00 | 150 | 26,994 |
| 14:16:01 | 726.00 | 20 | 26,844 |
| 14:15:57 | 734.00 | 256 | 26,824 |
| 14:15:42 | 729.00 | 353 | 26,568 |
| 14:15:42 | 729.00 | 156 | 26,215 |
| 14:15:42 | 729.00 | 102 | 26,059 |
| 14:15:40 | 727.00 | 500 | 25,957 |
| 14:12:21 | 722.00 | 78 | 25,457 |
| 14:12:20 | 727.00 | 52 | 25,379 |
Course Extremes
| 1 week | 718 |  | 1,086.06 |
| 1 month | 718 | | 1,110 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,500 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -44.19% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
