|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056.00 GBX | +2.13% |
|
-4.00% | -18.14% |
| 04-16 | AB Dynamics plc, H1 2026 Pre Recorded Earnings Call, Apr 14, 2026 | |
| 04-16 | AB Dynamics plc, H1 2026 Earnings Call, Apr 15, 2026 |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,094.00 p | 1,042.00 p | 1,036.00 p | 1,034.00 p | 1,056.00 p |
| Volume | 368,103 | 22,582 | 33,731 | 27,363 | 24,491 |
| Change | -0.55% | -4.75% | -0.58% | -0.19% | +2.13% |
| Opening | 1,110.00 p | 1,100.00 p | 1,068.00 p | 1,036.00 p | 1,050.00 p |
| High | 1,138.00 p | 1,138.00 p | 1,088.00 p | 1,058.00 p | 1,088.00 p |
| Low | 1,074.00 p | 1,030.00 p | 1,020.00 p | 1,020.00 p | 1,040.00 p |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | -6.38% | ||
| 1 month | +4.55% | ||
| 3 months | -10.51% | ||
| 6 months | -17.18% | ||
| Current year | -18.14% | ||
| 1 year | -40.51% | ||
| 3 years | -47.72% | ||
| 5 years | -51.34% | ||
| 10 years | +131.58% |
Volumes
marketsDaily volume
24,462
Estimated daily volume
24,462
Avg. Volume 20 sessions
63,969
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
67,551,264
Avg. Volume 20 sessions USD
67,551,264
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
242,703,236
Market Cap (USD)
325,367,958
Net sales (GBP)
114,700,000
Net sales (USD)
153,766,820
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
278,059
Free-Float
87.18 %
Free-Float capitalization (GBX)
211,578,680
Free-Float capitalization (USD)
283,642,379
Average Daily Capital Traded
27.83%
Indicators
Moving average 5 days
1,052.4
Moving average 20 days
1,083.3
Moving average 50 days
1,064.82
Moving average 100 days
1,146.97
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+8.61%
RSI 9 days
32.26
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -4.00% | -40.51% | -47.72% | 325M | |
| +2.40% | -6.19% | -34.27% | - | 8.74B | |
| -0.38% | -9.34% | +128.79% | +268.02% | 4.64B | |
| +2.77% | -1.14% | - | - | 4.52B | |
| +1.36% | -0.80% | +42.09% | -23.17% | 4.1B | |
| +1.17% | -5.46% | +82.29% | +64.86% | 3.96B | |
| +4.71% | -10.64% | -23.36% | -23.10% | 3.64B | |
| +11.11% | +0.11% | +51.61% | -49.89% | 3.18B | |
| +1.80% | -10.09% | -22.69% | -15.26% | 1.98B | |
| +0.88% | -6.73% | -19.26% | +18.39% | 1.46B | |
| Average | +2.80% | -3.65% | +18.30% | +24.02% | 3.66B | |
| Weighted average by Cap. | +2.74% | -3.87% | +24.65% | +49.12% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec908e1c5d74b44334cc4.lDUzHZJrz7zAiy_9OZZmxge0zVbCIhSQCBkJu2l2bZ0.1hhRXPAEq_-x0RabW_sVrlfftyGWVE7cem5N7Vw1KamiR1J20x7-1qP4TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 1,056.00 | 1,610 | 20,962 |
| 19:29:17 | 1,046.00 | 4 | 19,352 |
| 19:28:11 | 1,046.00 | 4 | 19,348 |
| 19:27:27 | 1,046.00 | 33 | 19,344 |
| 19:26:34 | 1,046.00 | 1 | 19,311 |
| 19:25:42 | 1,046.00 | 1 | 19,310 |
| 19:25:42 | 1,050.00 | 11 | 19,309 |
| 19:25:42 | 1,056.00 | 75 | 19,298 |
| 19:25:42 | 1,056.00 | 25 | 19,223 |
Course Extremes
| 1 week | 1,020 |  | 1,138 |
| 1 month | 1,002 | | 1,176 |
| Current year | 962 | | 1,350 |
| 1 year | 962 | | 1,830 |
| 3 years | 962 | | 2,250 |
| 5 years | 920 | | 2,250 |
| 10 years | 320 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
