|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355.00 JPY | -0.88% |
|
-2.59% | +24.77% |
| 07-01 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
| 05-15 | Dynic Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dynic Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,385.00 | ¥1,385.00 | ¥1,370.00 | ¥1,367.00 | ¥1,355.00 |
| Volume | 15,500 | 21,900 | 8,500 | 32,300 | 31,800 |
| Change | -0.65% | 0.00% | -1.08% | -0.22% | -0.88% |
| Opening | ¥1,389.00 | ¥1,385.00 | ¥1,380.00 | ¥1,370.00 | ¥1,367.00 |
| High | ¥1,390.00 | ¥1,390.00 | ¥1,382.00 | ¥1,386.00 | ¥1,373.00 |
| Low | ¥1,366.00 | ¥1,360.00 | ¥1,368.00 | ¥1,354.00 | ¥1,324.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.59% | ||
| Current month | -0.88% | ||
| 1 month | +3.44% | ||
| 3 months | +30.92% | ||
| 6 months | +20.77% | ||
| Current year | +24.77% | ||
| 1 year | +44.61% | ||
| 3 years | +73.72% | ||
| 5 years | +85.36% | ||
| 10 years | +75.97% |
Volumes
marketsDaily volume
31,800
Estimated daily volume
31,800
Avg. Volume 20 sessions
23,500
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
31,842,500
Avg. Volume 20 sessions USD
202,773.04
Record volume 1
1,502,400
Record volume 2
1,426,000
Record volume 3
1,385,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,002,913,113
Market Cap (USD)
70,181,039
Net sales (JPY)
44,227,000,000
Net sales (USD)
282,097,730
Number of employees
1,077
Sales / Employee (JPY)
41,064,995
Sales / Employee (USD)
261,929
Free-Float
65.44 %
Free-Float capitalization (JPY)
7,485,135,534
Free-Float capitalization (USD)
47,743,228
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,380.2
Moving average 20 days
1,379.75
Moving average 50 days
1,346.6
Moving average 100 days
1,237.19
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
44.51
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.59% | +44.61% | +73.72% | 70.18M | |
| -0.69% | +1.26% | +2.48% | +21.11% | 6.02B | |
| +0.34% | +3.74% | +20.95% | -20.36% | 1.49B | |
| +1.75% | +0.50% | -17.38% | -21.03% | 1.49B | |
| +1.49% | +4.62% | -30.26% | -42.37% | 1.23B | |
| +10.00% | +20.68% | +13.49% | +10.85% | 1.12B | |
| -2.25% | -10.87% | +18.92% | -1.90% | 996M | |
| +3.25% | +13.14% | +1.60% | -24.85% | 974M | |
| +4.66% | +12.31% | +28.07% | -9.60% | 926M | |
| +2.37% | +9.18% | -27.52% | -51.13% | 877M | |
| Average | +1.94% | +3.49% | +5.50% | -6.56% | 1.52B | |
| Weighted average by Cap. | +1.20% | +2.54% | +1.56% | -3.23% |
Historical Quotes: Dynic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb9b21.Bl5iVNgqh746whcrYzhchJNEb9gtfckoRtFSvYiGRiI.RRhVIJ5i7eQD-3xJAAAf6aYyWLlGCJhYDpIx8-nncm9uLCccl0HOyE30Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,355.00 | 900 | 31,800 |
| 10:18:44 | 1,352.00 | 100 | 30,900 |
| 10:18:44 | 1,352.00 | 100 | 30,800 |
| 10:18:44 | 1,352.00 | 100 | 30,700 |
| 10:17:00 | 1,352.00 | 200 | 30,600 |
| 10:17:00 | 1,352.00 | 300 | 30,400 |
| 10:09:26 | 1,352.00 | 100 | 30,100 |
| 10:00:27 | 1,352.00 | 100 | 30,000 |
| 10:00:17 | 1,353.00 | 500 | 29,900 |
| 10:00:17 | 1,353.00 | 100 | 29,400 |
Course Extremes
| 1 week | 1,324 |  | 1,390 |
| 1 month | 1,306 | | 1,445 |
| Current year | 1,015 | | 1,445 |
| 1 year | 910 | | 1,445 |
| 3 years | 633 | | 1,445 |
| 5 years | 562 | | 1,445 |
| 10 years | 494 | | 1,445 |
Monthly variations
Annual variations
| 2026 | +24.77% | ||
| 2025 | +45.19% | ||
| 2024 | +4.47% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 3551 Stock
- Quotes Dynic Corporation
Select your edition
All financial news and data tailored to specific country editions
