|
End-of-day quote
Taipei Exchange
16/09/2026
|
5-day change | 1st Jan Change | ||
| 174.00 TWD | +6.10% |
|
-1.69% | +58.90% |
Stock exchange
Taipei Exchange
8027 174.00 NT$
+6.10%
348M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 174.00TWD | +6.10% | 348M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$174.00 | NT$167.50 | NT$166.00 | NT$164.00 | NT$174.00 |
| Volume | 2,108,562 | 1,557,025 | 1,411,703 | 1,109,301 | 2,002,157 |
| Change | -2.25% | -3.74% | -0.90% | -1.20% | +6.10% |
| Opening | NT$178.00 | NT$170.50 | NT$165.50 | NT$165.00 | NT$165.00 |
| High | NT$178.00 | NT$173.50 | NT$169.50 | NT$170.50 | NT$174.00 |
| Low | NT$169.00 | NT$167.50 | NT$161.00 | NT$164.00 | NT$165.00 |
Performance
| 1 day | +6.10% | ||
| 1 week | -1.69% | ||
| Current month | -3.06% | ||
| 1 month | -6.70% | ||
| 3 months | -27.20% | ||
| 6 months | +59.63% | ||
| Current year | +58.90% | ||
| 1 year | +99.31% | ||
| 3 years | +154.39% | ||
| 5 years | +171.45% | ||
| 10 years | +780.94% |
Volumes
marketsDaily volume
2,002,157
Avg. Volume 20 sessions
2,849,193
Avg. Volume 20 sessions TWD
495,759,582
Avg. Volume 20 sessions USD
15,574,783.03
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
17,530,612,324
Market Cap (USD)
551,780,313
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,949,640
Free-Float
76.64%
Free-Float capitalization (TWD)
13,738,192,459
Free-Float capitalization (USD)
432,412,970
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
169.1
Moving average 20 days
175.45
Moving average 50 days
186.29
Moving average 100 days
211.29
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+21.43%
RSI 9 days
48.79
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.10% | -1.69% | +99.31% | +154.39% | 552M | |
| -1.37% | -11.40% | +139.36% | +196.13% | 334B | |
| +3.88% | +2.32% | +74.44% | +259.18% | 68.96B | |
| +6.65% | +4.94% | +144.25% | +263.35% | 46.9B | |
| +2.88% | -8.27% | +71.47% | +98.87% | 42.41B | |
| -0.78% | -5.36% | +24.15% | +84.78% | 35.94B | |
| +4.71% | +7.52% | +258.05% | +347.43% | 27.97B | |
| +0.65% | -6.35% | +34.38% | -26.13% | 23.46B | |
| +3.25% | +1.90% | +94.07% | +158.52% | 19.9B | |
| +4.29% | +10.11% | +216.15% | +326.57% | 18.85B | |
| Average | +3.20% | -0.76% | +115.56% | +186.31% | 61.92B | |
| Weighted average by Cap. | +1.00% | -5.85% | +123.39% | +196.26% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161 |  | 178 |
| 1 month | 161 | | 192.5 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +58.90% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
