|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.00 TWD | +9.72% |
|
-24.22% | +44.29% |
| 05-13 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$193.50 | NT$174.50 | NT$157.50 | NT$144.00 | NT$158.00 |
| Volume | 572,256 | 3,553,682 | 3,829,868 | 5,329,549 | 544,237 |
| Change | -1.78% | -9.82% | -9.74% | -8.57% | +9.72% |
| Opening | NT$198.00 | NT$177.00 | NT$167.00 | NT$151.00 | NT$158.00 |
| High | NT$198.00 | NT$192.00 | NT$172.50 | NT$158.00 | NT$158.00 |
| Low | NT$185.50 | NT$174.50 | NT$157.50 | NT$142.00 | NT$158.00 |
Performance
| 1 day | +9.72% | ||
| 1 week | -24.22% | ||
| Current month | -27.02% | ||
| 1 month | -27.02% | ||
| 3 months | -18.35% | ||
| 6 months | +41.07% | ||
| Current year | +44.29% | ||
| 1 year | +94.58% | ||
| 3 years | +151.99% | ||
| 5 years | +128.65% | ||
| 10 years | +910.58% |
Volumes
marketsDaily volume
544,237
Avg. Volume 20 sessions
2,650,835
Avg. Volume 20 sessions TWD
418,831,930
Avg. Volume 20 sessions USD
12,969,130.71
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
15,077,305,409
Market Cap (USD)
466,868,762
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,026,430
Free-Float
76.64 %
Free-Float capitalization (TWD)
12,050,038,643
Free-Float capitalization (USD)
373,129,447
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
165.5
Moving average 20 days
208.88
Moving average 50 days
231.74
Moving average 100 days
196.07
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+32.20%
Price spread / (MMA50)
+46.67%
Price spread / (MMA100)
+24.09%
RSI 9 days
31.36
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.72% | -24.22% | +94.58% | +151.99% | 467M | |
| +1.18% | -9.80% | +168.06% | +234.15% | 398B | |
| +2.83% | -7.16% | +96.74% | +236.03% | 71.69B | |
| -0.72% | -8.32% | +151.51% | +269.84% | 49.08B | |
| +1.60% | -8.29% | +79.04% | +84.37% | 44.47B | |
| +12.74% | -15.75% | +37.54% | +122.99% | 35.28B | |
| +3.58% | -10.50% | +280.68% | +358.05% | 27.47B | |
| +0.20% | -12.16% | +26.75% | -20.33% | 27.37B | |
| +3.72% | -6.93% | +115.31% | +171.32% | 18.69B | |
| -4.21% | -0.61% | +214.57% | +308.14% | 19.57B | |
| Average | +2.89% | -15.58% | +126.48% | +191.66% | 69.25B | |
| Weighted average by Cap. | +0.83% | -15.50% | +145.86% | +216.79% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142 |  | 198 |
| 1 month | 142 | | 261 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +44.29% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
