|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 163.00 TWD | -1.21% |
|
+0.31% | -13.07% |
Stock exchange
Taipei Exchange
7738 163.00 NT$
-1.21%
11.67M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7738 | 163.00TWD | -1.21% | 11.67M NT$ |
Quotes 5-day view: Eastern Union Interactive Corp.
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$164.00 | NT$162.50 | NT$167.00 | NT$165.00 | NT$163.00 |
| Volume | 73,887 | 54,236 | 595,442 | 75,892 | 71,623 |
| Change | +0.61% | -0.91% | +2.77% | -1.20% | -1.21% |
| Opening | NT$161.00 | NT$164.00 | NT$164.00 | NT$167.50 | NT$168.00 |
| High | NT$166.00 | NT$164.00 | NT$170.00 | NT$167.50 | NT$168.00 |
| Low | NT$161.00 | NT$162.00 | NT$162.00 | NT$163.00 | NT$162.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.31% | ||
| Current month | +4.82% | ||
| 1 month | +3.82% | ||
| 3 months | -1.21% | ||
| 6 months | -11.41% | ||
| Current year | -13.07% | ||
| 1 year | -15.98% |
Volumes
marketsDaily volume
71,623
Avg. Volume 20 sessions
106,052
Avg. Volume 20 sessions TWD
17,286,476
Avg. Volume 20 sessions USD
531,870.29
Record volume 1
956,134
Record volume 2
748,830
Record volume 3
627,747
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,516,941,514
Market Cap (USD)
139,196,965
Net sales (TWD)
565,110,000
Net sales (USD)
17,414,792
Free-Float
67.21%
Free-Float capitalization (TWD)
3,035,643,436
Free-Float capitalization (USD)
93,548,334
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
164.3
Moving average 20 days
160.1
Moving average 50 days
163.79
Moving average 100 days
166.12
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.91%
RSI 9 days
52.1
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.31% | -15.98% | - | 139M | |
| -0.08% | -2.21% | -51.66% | -31.56% | 87.77B | |
| -3.31% | -10.30% | -37.48% | +927.30% | 85.02B | |
| -13.35% | -13.01% | -43.54% | +27.81% | 33.2B | |
| +0.88% | -0.26% | -3.42% | +333.08% | 24.52B | |
| +1.54% | +1.61% | -24.08% | +97.39% | 22.12B | |
| +0.16% | -8.92% | -39.97% | - | 20.81B | |
| +2.44% | +0.16% | -44.67% | -22.65% | 18.36B | |
| +0.77% | -2.16% | +22.04% | -2.15% | 17.25B | |
| -0.52% | -3.05% | -45.76% | +77.53% | 14.35B | |
| Average | -1.14% | -3.58% | -28.45% | +175.84% | 32.36B | |
| Weighted average by Cap. | -1.47% | -5.16% | -36.21% | +290.72% |
Historical Quotes: Eastern Union Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 168 |
| 1 month | 153 | | 173.5 |
| Current year | 153 | | 206.5 |
| 1 year | 153 | | 219 |
| 3 years | 134.5 | | 261.5 |
| 5 years | 134.5 | | 261.5 |
| 10 years | 134.5 | | 261.5 |
Monthly variations
Annual variations
| 2026 | -13.07% | ||
| 2025 | +25.84% | ||
| 2024 | -28.19% |
- Stock Market
- Stocks
- 7738 Stock
- Quotes Eastern Union Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
