|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,323.00 JPY | +1.72% |
|
+1.84% | +17.35% |
| 08-17 | Japan Earnings Wrap: Asahi Intecc Rises; Ebara, Rakus Slide | MT |
| 08-17 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
Japan Exchange
6361 4,323.00 ¥
+1.72%
14.12B
¥
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,245.00 | ¥4,258.00 | ¥4,300.00 | ¥4,250.00 | ¥4,323.00 |
| Volume | 2,403,600 | 1,837,300 | 1,765,900 | 1,870,800 | 3,267,100 |
| Change | - | +0.31% | +0.99% | -1.16% | +1.72% |
| Opening | ¥4,107.00 | ¥4,180.00 | ¥4,223.00 | ¥4,400.00 | ¥4,320.00 |
| High | ¥4,286.00 | ¥4,296.00 | ¥4,300.00 | ¥4,414.00 | ¥4,360.00 |
| Low | ¥4,083.00 | ¥4,136.00 | ¥4,207.00 | ¥4,250.00 | ¥4,291.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.84% | ||
| Current month | -7.65% | ||
| 1 month | -12.15% | ||
| 3 months | -34.10% | ||
| 6 months | -9.03% | ||
| Current year | +17.35% | ||
| 1 year | +39.05% | ||
| 3 years | +203.84% | ||
| 5 years | +271.39% | ||
| 10 years | +645.34% |
Volumes
marketsDaily volume
3,267,100
Estimated daily volume
3,267,100
Avg. Volume 20 sessions
2,776,350
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
12,002,161,050
Avg. Volume 20 sessions USD
76,177,716.18
Record volume 1
51,787,000
Record volume 2
49,298,000
Record volume 3
47,654,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,970,675,991,303
Market Cap (USD)
12,521,450,664
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,088,833,681
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
287,915
Free-Float
99.61%
Free-Float capitalization (JPY)
1,968,593,350,862
Free-Float capitalization (USD)
12,508,217,804
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
4,275.2
Moving average 20 days
4,535.8
Moving average 50 days
5,186.76
Moving average 100 days
5,459.04
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+26.28%
STIM
RSI 9 days
29.17
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +1.84% | +39.05% | +203.84% | 12.52B | |
| +0.64% | +4.19% | +26.81% | +148.83% | 121B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.68B | |
| -0.85% | +1.34% | +22.82% | +64.13% | 30.09B | |
| +1.51% | +2.11% | -10.23% | +13.84% | 28.06B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.48B | |
| -0.46% | +3.38% | +382.13% | +2,023.80% | 25.03B | |
| +0.09% | -1.39% | +9.46% | +31.84% | 25.06B | |
| +0.42% | -0.03% | -25.13% | +18.23% | 25.04B | |
| +1.51% | +4.63% | +30.14% | +54.32% | 23.38B | |
| Average | +0.51% | +0.64% | +56.47% | +260.28% | 35.12B | |
| Weighted average by Cap. | +0.50% | +1.32% | +47.59% | +220.89% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6fb8e954d851927f56f1ff4c.-agUK88HIbO6aTwHDZUa12aXSIcwvVF1ix5HQJoiMRE.jOl_dJhmfsHzK1VeX-VJuwr4J8Z62GQs_Uk3CNRTYkCc-2FzmGkVns0dCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,323.00 | 1,403,900 | 3,267,100 |
| 10:24:59 | 4,352.00 | 100 | 1,863,200 |
| 10:24:59 | 4,355.00 | 500 | 1,863,100 |
| 10:24:58 | 4,350.00 | 100 | 1,862,600 |
| 10:24:58 | 4,353.00 | 200 | 1,862,500 |
| 10:24:58 | 4,350.00 | 100 | 1,862,300 |
| 10:24:58 | 4,351.00 | 400 | 1,862,200 |
| 10:24:57 | 4,354.00 | 100 | 1,861,800 |
| 10:24:57 | 4,353.00 | 100 | 1,861,700 |
| 10:24:57 | 4,352.00 | 200 | 1,861,600 |
Price Extremes
| 1 week | 4,207 |  | 4,414 |
| 1 month | 4,083 | | 5,047 |
| Current year | 3,807 | | 6,890 |
| 1 year | 3,089 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +17.35% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
